currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany SCR-STD oraz STD-SCR – 2025

Kursy wymiany SCR-STD oraz STD-SCR – 2025

Kursy wymiany SCR-STD oraz STD-SCR

Sprawdź poniżej kurs wymiany SCR-STD oraz STD-SCR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 SCR = 1433,6013 STD
1 STD = 0,0007 SCR
SCR na STDSTD na SCR
1 442,9612 Data: 4.8 1 442,1110 Data: 4.7 1 443,3027 Data: 4.6 1 443,3027 Data: 4.5 1 447,4264 Data: 4.4 1 430,9612 Data: 4.3 1 440,5846 Data: 4.2 1 445,7657 Data: 4.1 1 446,0580 Data: 3.31 1 388,9843 Data: 3.30 1 427,1892 Data: 3.29 1 428,5065 Data: 3.28 1 443,2426 Data: 3.27 1 440,9293 Data: 3.26 1 441,5024 Data: 3.25 1 399,7202 Data: 3.24 1 400,7927 Data: 3.23 1 452,9996 Data: 3.22 1 438,3612 Data: 3.21 1 433,4341 Data: 3.20 1 439,2735 Data: 3.19 1 440,5322 Data: 3.18 1 439,7089 Data: 3.17 1 385,5788 Data: 3.16 1 439,6554 Data: 3.15 1 438,9628 Data: 3.14 1 440,6368 Data: 3.13 1 440,6892 Data: 3.12 1 407,0640 Data: 3.11 1 386,2455 Data: 3.10 1 403,7251 Data: 3.9 1 441,1458 Data: 3.8 1 456,2925 Data: 3.7 1 444,0388 Data: 3.6 1 423,0194 Data: 3.5 1 422,3337 Data: 3.4 1 389,8423 Data: 3.3 1 390,1536 Data: 3.2 1 438,3364 Data: 3.1 1 428,4035 Data: 2.28 1 438,7060 Data: 2.27 1 421,8901 Data: 2.26 1 435,0641 Data: 2.25 1 438,6767 Data: 2.24 1 438,6547 Data: 2.23 1 438,6547 Data: 2.22 1 438,6500 Data: 2.21 1 433,8016 Data: 2.20 1 439,8868 Data: 2.19 1 431,1690 Data: 2.18 1 438,3525 Data: 2.17 1 439,3439 Data: 2.16 1 439,3439 Data: 2.15 1 431,9488 Data: 2.14 1 439,8587 Data: 2.13 1 431,9957 Data: 2.12 1 445,4295 Data: 2.11 1 445,5587 Data: 2.10 1 371,2686 Data: 2.9 1 371,2686 Data: 2.8 1 445,5711 Data: 2.7 1 438,6159 Data: 2.6 1 432,7720 Data: 2.5 1 444,1381 Data: 2.4 1 431,8126 Data: 2.3 1 443,0681 Data: 2.2 1 378,5039 Data: 2.1 1 440,8290 Data: 1.31 1 447,3347 Data: 1.30 1 450,7063 Data: 1.29 1 433,7590 Data: 1.28 1 443,4476 Data: 1.27 1 443,4707 Data: 1.26 1 444,8016 Data: 1.25 1 450,7967 Data: 1.24 1 447,9336 Data: 1.23 1 416,1633 Data: 1.22 1 450,8134 Data: 1.21 1 442,3320 Data: 1.20 1 374,9122 Data: 1.19 1 379,7092 Data: 1.18 1 450,9289 Data: 1.17 1 433,2791 Data: 1.16 1 441,8903 Data: 1.15 1 430,1121 Data: 1.14 1 439,6128 Data: 1.13 1 441,2006 Data: 1.12 1 441,2006 Data: 1.11 1 449,9348 Data: 1.10 1 461,8641 Data: 1.9 1 449,4781 Data: 1.8 1 461,8617 Data: 1.7 1 461,8414 Data: 1.6 1 461,4549 Data: 1.5 1 461,4549 Data: 1.4 1 458,1645 Data: 1.3 1 461,8162 Data: 1.2 1 453,4824 Data: 1.1 1 442,9612 Data: 4.8 1 442,1110 Data: 4.7 1 443,3027 Data: 4.6 1 443,3027 Data: 4.5 1 447,4264 Data: 4.4 1 430,9612 Data: 4.3 1 440,5846 Data: 4.2 1 445,7657 Data: 4.1 1 446,0580 Data: 3.31 1 388,9843 Data: 3.30 1 427,1892 Data: 3.29 1 428,5065 Data: 3.28 1 443,2426 Data: 3.27 1 440,9293 Data: 3.26 1 441,5024 Data: 3.25 1 399,7202 Data: 3.24 1 400,7927 Data: 3.23 1 452,9996 Data: 3.22 1 438,3612 Data: 3.21 1 433,4341 Data: 3.20 1 439,2735 Data: 3.19 1 440,5322 Data: 3.18 1 439,7089 Data: 3.17 1 385,5788 Data: 3.16 1 439,6554 Data: 3.15 1 438,9628 Data: 3.14 1 440,6368 Data: 3.13 1 440,6892 Data: 3.12 1 407,0640 Data: 3.11 1 386,2455 Data: 3.10 1 403,7251 Data: 3.9 1 441,1458 Data: 3.8 1 456,2925 Data: 3.7 1 444,0388 Data: 3.6 1 423,0194 Data: 3.5 1 422,3337 Data: 3.4 1 389,8423 Data: 3.3 1 390,1536 Data: 3.2 1 438,3364 Data: 3.1 1 428,4035 Data: 2.28 1 438,7060 Data: 2.27 1 421,8901 Data: 2.26 1 435,0641 Data: 2.25 1 438,6767 Data: 2.24 1 438,6547 Data: 2.23 1 438,6547 Data: 2.22 1 438,6500 Data: 2.21 1 433,8016 Data: 2.20 1 439,8868 Data: 2.19 1 431,1690 Data: 2.18 1 438,3525 Data: 2.17 1 439,3439 Data: 2.16 1 439,3439 Data: 2.15 1 431,9488 Data: 2.14 1 439,8587 Data: 2.13 1 431,9957 Data: 2.12 1 445,4295 Data: 2.11 1 445,5587 Data: 2.10 1 371,2686 Data: 2.9 1 371,2686 Data: 2.8 1 445,5711 Data: 2.7 1 438,6159 Data: 2.6 1 432,7720 Data: 2.5 1 444,1381 Data: 2.4 1 431,8126 Data: 2.3 1 443,0681 Data: 2.2 1 378,5039 Data: 2.1 1 440,8290 Data: 1.31 1 447,3347 Data: 1.30 1 450,7063 Data: 1.29 1 433,7590 Data: 1.28 1 443,4476 Data: 1.27 1 443,4707 Data: 1.26 1 444,8016 Data: 1.25 1 450,7967 Data: 1.24 1 447,9336 Data: 1.23 1 416,1633 Data: 1.22 1 450,8134 Data: 1.21 1 442,3320 Data: 1.20 1 374,9122 Data: 1.19 1 379,7092 Data: 1.18 1 450,9289 Data: 1.17 1 433,2791 Data: 1.16 1 441,8903 Data: 1.15 1 430,1121 Data: 1.14 1 439,6128 Data: 1.13 1 441,2006 Data: 1.12 1 441,2006 Data: 1.11 1 449,9348 Data: 1.10 1 461,8641 Data: 1.9 1 449,4781 Data: 1.8 1 461,8617 Data: 1.7 1 461,8414 Data: 1.6 1 461,4549 Data: 1.5 1 461,4549 Data: 1.4 1 458,1645 Data: 1.3 1 461,8162 Data: 1.2 1 453,4824 Data: 1.1

Jan 2025

DataSCR-STDSTD-SCR
01 sty 2025 1 SCR = 1453.4824 STD 1 STD = 0.0007 SCR
02 sty 2025 1 SCR = 1461.8162 STD 1 STD = 0.0007 SCR
03 sty 2025 1 SCR = 1458.1645 STD 1 STD = 0.0007 SCR
04 sty 2025 1 SCR = 1461.4549 STD 1 STD = 0.0007 SCR
05 sty 2025 1 SCR = 1461.4549 STD 1 STD = 0.0007 SCR
06 sty 2025 1 SCR = 1461.8414 STD 1 STD = 0.0007 SCR
07 sty 2025 1 SCR = 1461.8617 STD 1 STD = 0.0007 SCR
08 sty 2025 1 SCR = 1449.4781 STD 1 STD = 0.0007 SCR
09 sty 2025 1 SCR = 1461.8641 STD 1 STD = 0.0007 SCR
10 sty 2025 1 SCR = 1449.9348 STD 1 STD = 0.0007 SCR
11 sty 2025 1 SCR = 1441.2006 STD 1 STD = 0.0007 SCR
12 sty 2025 1 SCR = 1441.2006 STD 1 STD = 0.0007 SCR
13 sty 2025 1 SCR = 1439.6128 STD 1 STD = 0.0007 SCR
14 sty 2025 1 SCR = 1430.1121 STD 1 STD = 0.0007 SCR
15 sty 2025 1 SCR = 1441.8903 STD 1 STD = 0.0007 SCR
16 sty 2025 1 SCR = 1433.2791 STD 1 STD = 0.0007 SCR
17 sty 2025 1 SCR = 1450.9289 STD 1 STD = 0.0007 SCR
18 sty 2025 1 SCR = 1379.7092 STD 1 STD = 0.0007 SCR
19 sty 2025 1 SCR = 1374.9122 STD 1 STD = 0.0007 SCR
20 sty 2025 1 SCR = 1442.332 STD 1 STD = 0.0007 SCR
21 sty 2025 1 SCR = 1450.8134 STD 1 STD = 0.0007 SCR
22 sty 2025 1 SCR = 1416.1633 STD 1 STD = 0.0007 SCR
23 sty 2025 1 SCR = 1447.9336 STD 1 STD = 0.0007 SCR
24 sty 2025 1 SCR = 1450.7967 STD 1 STD = 0.0007 SCR
25 sty 2025 1 SCR = 1444.8016 STD 1 STD = 0.0007 SCR
26 sty 2025 1 SCR = 1443.4707 STD 1 STD = 0.0007 SCR
27 sty 2025 1 SCR = 1443.4476 STD 1 STD = 0.0007 SCR
28 sty 2025 1 SCR = 1433.759 STD 1 STD = 0.0007 SCR
29 sty 2025 1 SCR = 1450.7063 STD 1 STD = 0.0007 SCR
30 sty 2025 1 SCR = 1447.3347 STD 1 STD = 0.0007 SCR
31 sty 2025 1 SCR = 1440.829 STD 1 STD = 0.0007 SCR

Feb 2025

DataSCR-STDSTD-SCR
01 lut 2025 1 SCR = 1378.5039 STD 1 STD = 0.0007 SCR
02 lut 2025 1 SCR = 1443.0681 STD 1 STD = 0.0007 SCR
03 lut 2025 1 SCR = 1431.8126 STD 1 STD = 0.0007 SCR
04 lut 2025 1 SCR = 1444.1381 STD 1 STD = 0.0007 SCR
05 lut 2025 1 SCR = 1432.772 STD 1 STD = 0.0007 SCR
06 lut 2025 1 SCR = 1438.6159 STD 1 STD = 0.0007 SCR
07 lut 2025 1 SCR = 1445.5711 STD 1 STD = 0.0007 SCR
08 lut 2025 1 SCR = 1371.2686 STD 1 STD = 0.0007 SCR
09 lut 2025 1 SCR = 1371.2686 STD 1 STD = 0.0007 SCR
10 lut 2025 1 SCR = 1445.5587 STD 1 STD = 0.0007 SCR
11 lut 2025 1 SCR = 1445.4295 STD 1 STD = 0.0007 SCR
12 lut 2025 1 SCR = 1431.9957 STD 1 STD = 0.0007 SCR
13 lut 2025 1 SCR = 1439.8587 STD 1 STD = 0.0007 SCR
14 lut 2025 1 SCR = 1431.9488 STD 1 STD = 0.0007 SCR
15 lut 2025 1 SCR = 1439.3439 STD 1 STD = 0.0007 SCR
16 lut 2025 1 SCR = 1439.3439 STD 1 STD = 0.0007 SCR
17 lut 2025 1 SCR = 1438.3525 STD 1 STD = 0.0007 SCR
18 lut 2025 1 SCR = 1431.169 STD 1 STD = 0.0007 SCR
19 lut 2025 1 SCR = 1439.8868 STD 1 STD = 0.0007 SCR
20 lut 2025 1 SCR = 1433.8016 STD 1 STD = 0.0007 SCR
21 lut 2025 1 SCR = 1438.65 STD 1 STD = 0.0007 SCR
22 lut 2025 1 SCR = 1438.6547 STD 1 STD = 0.0007 SCR
23 lut 2025 1 SCR = 1438.6547 STD 1 STD = 0.0007 SCR
24 lut 2025 1 SCR = 1438.6767 STD 1 STD = 0.0007 SCR
25 lut 2025 1 SCR = 1435.0641 STD 1 STD = 0.0007 SCR
26 lut 2025 1 SCR = 1421.8901 STD 1 STD = 0.0007 SCR
27 lut 2025 1 SCR = 1438.706 STD 1 STD = 0.0007 SCR
28 lut 2025 1 SCR = 1428.4035 STD 1 STD = 0.0007 SCR

Mar 2025

DataSCR-STDSTD-SCR
01 mar 2025 1 SCR = 1438.3364 STD 1 STD = 0.0007 SCR
02 mar 2025 1 SCR = 1390.1536 STD 1 STD = 0.0007 SCR
03 mar 2025 1 SCR = 1389.8423 STD 1 STD = 0.0007 SCR
04 mar 2025 1 SCR = 1422.3337 STD 1 STD = 0.0007 SCR
05 mar 2025 1 SCR = 1423.0194 STD 1 STD = 0.0007 SCR
06 mar 2025 1 SCR = 1444.0388 STD 1 STD = 0.0007 SCR
07 mar 2025 1 SCR = 1456.2925 STD 1 STD = 0.0007 SCR
08 mar 2025 1 SCR = 1441.1458 STD 1 STD = 0.0007 SCR
09 mar 2025 1 SCR = 1403.7251 STD 1 STD = 0.0007 SCR
10 mar 2025 1 SCR = 1386.2455 STD 1 STD = 0.0007 SCR
11 mar 2025 1 SCR = 1407.064 STD 1 STD = 0.0007 SCR
12 mar 2025 1 SCR = 1440.6892 STD 1 STD = 0.0007 SCR
13 mar 2025 1 SCR = 1440.6368 STD 1 STD = 0.0007 SCR
14 mar 2025 1 SCR = 1438.9628 STD 1 STD = 0.0007 SCR
15 mar 2025 1 SCR = 1439.6554 STD 1 STD = 0.0007 SCR
16 mar 2025 1 SCR = 1385.5788 STD 1 STD = 0.0007 SCR
17 mar 2025 1 SCR = 1439.7089 STD 1 STD = 0.0007 SCR
18 mar 2025 1 SCR = 1440.5322 STD 1 STD = 0.0007 SCR
19 mar 2025 1 SCR = 1439.2735 STD 1 STD = 0.0007 SCR
20 mar 2025 1 SCR = 1433.4341 STD 1 STD = 0.0007 SCR
21 mar 2025 1 SCR = 1438.3612 STD 1 STD = 0.0007 SCR
22 mar 2025 1 SCR = 1452.9996 STD 1 STD = 0.0007 SCR
23 mar 2025 1 SCR = 1400.7927 STD 1 STD = 0.0007 SCR
24 mar 2025 1 SCR = 1399.7202 STD 1 STD = 0.0007 SCR
25 mar 2025 1 SCR = 1441.5024 STD 1 STD = 0.0007 SCR
26 mar 2025 1 SCR = 1440.9293 STD 1 STD = 0.0007 SCR
27 mar 2025 1 SCR = 1443.2426 STD 1 STD = 0.0007 SCR
28 mar 2025 1 SCR = 1428.5065 STD 1 STD = 0.0007 SCR
29 mar 2025 1 SCR = 1427.1892 STD 1 STD = 0.0007 SCR
30 mar 2025 1 SCR = 1388.9843 STD 1 STD = 0.0007 SCR
31 mar 2025 1 SCR = 1446.058 STD 1 STD = 0.0007 SCR

Apr 2025

DataSCR-STDSTD-SCR
01 kwi 2025 1 SCR = 1445.7657 STD 1 STD = 0.0007 SCR
02 kwi 2025 1 SCR = 1440.5846 STD 1 STD = 0.0007 SCR
03 kwi 2025 1 SCR = 1430.9612 STD 1 STD = 0.0007 SCR
04 kwi 2025 1 SCR = 1447.4264 STD 1 STD = 0.0007 SCR
05 kwi 2025 1 SCR = 1443.3027 STD 1 STD = 0.0007 SCR
06 kwi 2025 1 SCR = 1443.3027 STD 1 STD = 0.0007 SCR
07 kwi 2025 1 SCR = 1442.111 STD 1 STD = 0.0007 SCR
08 kwi 2025 1 SCR = 1442.9612 STD 1 STD = 0.0007 SCR

Informacje nt. kursów wymiany SCR-STD oraz STD-SCR

Rupia Seszelska (SCR) to waluta używana w Seszele. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Seszele oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats