> Kursy wymiany SCR-STD oraz STD-SCR – 2025

Kursy wymiany SCR-STD oraz STD-SCR – 2025

Kursy wymiany SCR-STD oraz STD-SCR

Sprawdź poniżej kurs wymiany SCR-STD oraz STD-SCR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 SCR = 1437,315 STD

1 STD = 0,0007 SCR

1 rok 2 lata 3 lata

SCR na STDSTD na SCR

Jan 2025

Data	SCR-STD	STD-SCR
01 sty 2025	1 SCR = 1453.4824 STD	1 STD = 0.0007 SCR
02 sty 2025	1 SCR = 1461.8162 STD	1 STD = 0.0007 SCR
03 sty 2025	1 SCR = 1458.1645 STD	1 STD = 0.0007 SCR
04 sty 2025	1 SCR = 1461.4549 STD	1 STD = 0.0007 SCR
05 sty 2025	1 SCR = 1461.4549 STD	1 STD = 0.0007 SCR
06 sty 2025	1 SCR = 1461.8414 STD	1 STD = 0.0007 SCR
07 sty 2025	1 SCR = 1461.8617 STD	1 STD = 0.0007 SCR
08 sty 2025	1 SCR = 1449.4781 STD	1 STD = 0.0007 SCR
09 sty 2025	1 SCR = 1461.8641 STD	1 STD = 0.0007 SCR
10 sty 2025	1 SCR = 1449.9348 STD	1 STD = 0.0007 SCR
11 sty 2025	1 SCR = 1441.2006 STD	1 STD = 0.0007 SCR
12 sty 2025	1 SCR = 1441.2006 STD	1 STD = 0.0007 SCR
13 sty 2025	1 SCR = 1439.6128 STD	1 STD = 0.0007 SCR
14 sty 2025	1 SCR = 1430.1121 STD	1 STD = 0.0007 SCR
15 sty 2025	1 SCR = 1441.8903 STD	1 STD = 0.0007 SCR
16 sty 2025	1 SCR = 1433.2791 STD	1 STD = 0.0007 SCR
17 sty 2025	1 SCR = 1450.9289 STD	1 STD = 0.0007 SCR
18 sty 2025	1 SCR = 1379.7092 STD	1 STD = 0.0007 SCR
19 sty 2025	1 SCR = 1374.9122 STD	1 STD = 0.0007 SCR
20 sty 2025	1 SCR = 1442.332 STD	1 STD = 0.0007 SCR
21 sty 2025	1 SCR = 1450.8134 STD	1 STD = 0.0007 SCR
22 sty 2025	1 SCR = 1416.1633 STD	1 STD = 0.0007 SCR
23 sty 2025	1 SCR = 1447.9336 STD	1 STD = 0.0007 SCR
24 sty 2025	1 SCR = 1450.7967 STD	1 STD = 0.0007 SCR
25 sty 2025	1 SCR = 1444.8016 STD	1 STD = 0.0007 SCR
26 sty 2025	1 SCR = 1443.4707 STD	1 STD = 0.0007 SCR
27 sty 2025	1 SCR = 1443.4476 STD	1 STD = 0.0007 SCR
28 sty 2025	1 SCR = 1433.759 STD	1 STD = 0.0007 SCR
29 sty 2025	1 SCR = 1450.7063 STD	1 STD = 0.0007 SCR
30 sty 2025	1 SCR = 1447.3347 STD	1 STD = 0.0007 SCR
31 sty 2025	1 SCR = 1440.829 STD	1 STD = 0.0007 SCR

Feb 2025

Data	SCR-STD	STD-SCR
01 lut 2025	1 SCR = 1378.5039 STD	1 STD = 0.0007 SCR
02 lut 2025	1 SCR = 1443.0681 STD	1 STD = 0.0007 SCR
03 lut 2025	1 SCR = 1431.8126 STD	1 STD = 0.0007 SCR
04 lut 2025	1 SCR = 1444.1381 STD	1 STD = 0.0007 SCR
05 lut 2025	1 SCR = 1432.772 STD	1 STD = 0.0007 SCR
06 lut 2025	1 SCR = 1438.6159 STD	1 STD = 0.0007 SCR
07 lut 2025	1 SCR = 1445.5711 STD	1 STD = 0.0007 SCR
08 lut 2025	1 SCR = 1371.2686 STD	1 STD = 0.0007 SCR
09 lut 2025	1 SCR = 1371.2686 STD	1 STD = 0.0007 SCR
10 lut 2025	1 SCR = 1445.5587 STD	1 STD = 0.0007 SCR
11 lut 2025	1 SCR = 1445.4295 STD	1 STD = 0.0007 SCR
12 lut 2025	1 SCR = 1431.9957 STD	1 STD = 0.0007 SCR
13 lut 2025	1 SCR = 1439.8587 STD	1 STD = 0.0007 SCR
14 lut 2025	1 SCR = 1431.9488 STD	1 STD = 0.0007 SCR
15 lut 2025	1 SCR = 1439.3439 STD	1 STD = 0.0007 SCR
16 lut 2025	1 SCR = 1439.3439 STD	1 STD = 0.0007 SCR
17 lut 2025	1 SCR = 1438.3525 STD	1 STD = 0.0007 SCR
18 lut 2025	1 SCR = 1431.169 STD	1 STD = 0.0007 SCR
19 lut 2025	1 SCR = 1439.8868 STD	1 STD = 0.0007 SCR
20 lut 2025	1 SCR = 1433.8016 STD	1 STD = 0.0007 SCR
21 lut 2025	1 SCR = 1438.65 STD	1 STD = 0.0007 SCR
22 lut 2025	1 SCR = 1438.6547 STD	1 STD = 0.0007 SCR
23 lut 2025	1 SCR = 1438.6547 STD	1 STD = 0.0007 SCR
24 lut 2025	1 SCR = 1438.6767 STD	1 STD = 0.0007 SCR
25 lut 2025	1 SCR = 1435.0641 STD	1 STD = 0.0007 SCR
26 lut 2025	1 SCR = 1421.8901 STD	1 STD = 0.0007 SCR
27 lut 2025	1 SCR = 1438.706 STD	1 STD = 0.0007 SCR
28 lut 2025	1 SCR = 1428.4035 STD	1 STD = 0.0007 SCR

Mar 2025

Data	SCR-STD	STD-SCR
01 mar 2025	1 SCR = 1438.3364 STD	1 STD = 0.0007 SCR
02 mar 2025	1 SCR = 1390.1536 STD	1 STD = 0.0007 SCR
03 mar 2025	1 SCR = 1389.8423 STD	1 STD = 0.0007 SCR
04 mar 2025	1 SCR = 1422.3337 STD	1 STD = 0.0007 SCR
05 mar 2025	1 SCR = 1423.0194 STD	1 STD = 0.0007 SCR
06 mar 2025	1 SCR = 1444.0388 STD	1 STD = 0.0007 SCR
07 mar 2025	1 SCR = 1456.2925 STD	1 STD = 0.0007 SCR
08 mar 2025	1 SCR = 1441.1458 STD	1 STD = 0.0007 SCR
09 mar 2025	1 SCR = 1403.7251 STD	1 STD = 0.0007 SCR
10 mar 2025	1 SCR = 1386.2455 STD	1 STD = 0.0007 SCR
11 mar 2025	1 SCR = 1407.064 STD	1 STD = 0.0007 SCR
12 mar 2025	1 SCR = 1440.6892 STD	1 STD = 0.0007 SCR
13 mar 2025	1 SCR = 1440.6368 STD	1 STD = 0.0007 SCR
14 mar 2025	1 SCR = 1438.9628 STD	1 STD = 0.0007 SCR
15 mar 2025	1 SCR = 1439.6554 STD	1 STD = 0.0007 SCR
16 mar 2025	1 SCR = 1385.5788 STD	1 STD = 0.0007 SCR
17 mar 2025	1 SCR = 1439.7089 STD	1 STD = 0.0007 SCR
18 mar 2025	1 SCR = 1440.5322 STD	1 STD = 0.0007 SCR
19 mar 2025	1 SCR = 1439.2735 STD	1 STD = 0.0007 SCR
20 mar 2025	1 SCR = 1433.4341 STD	1 STD = 0.0007 SCR
21 mar 2025	1 SCR = 1438.3612 STD	1 STD = 0.0007 SCR
22 mar 2025	1 SCR = 1452.9996 STD	1 STD = 0.0007 SCR
23 mar 2025	1 SCR = 1400.7927 STD	1 STD = 0.0007 SCR
24 mar 2025	1 SCR = 1399.7202 STD	1 STD = 0.0007 SCR
25 mar 2025	1 SCR = 1441.5024 STD	1 STD = 0.0007 SCR
26 mar 2025	1 SCR = 1440.9293 STD	1 STD = 0.0007 SCR
27 mar 2025	1 SCR = 1443.2426 STD	1 STD = 0.0007 SCR
28 mar 2025	1 SCR = 1428.5065 STD	1 STD = 0.0007 SCR
29 mar 2025	1 SCR = 1427.1892 STD	1 STD = 0.0007 SCR
30 mar 2025	1 SCR = 1388.9843 STD	1 STD = 0.0007 SCR
31 mar 2025	1 SCR = 1446.058 STD	1 STD = 0.0007 SCR

Apr 2025

Data	SCR-STD	STD-SCR
01 kwi 2025	1 SCR = 1445.7657 STD	1 STD = 0.0007 SCR
02 kwi 2025	1 SCR = 1440.5846 STD	1 STD = 0.0007 SCR
03 kwi 2025	1 SCR = 1430.9612 STD	1 STD = 0.0007 SCR
04 kwi 2025	1 SCR = 1447.4264 STD	1 STD = 0.0007 SCR
05 kwi 2025	1 SCR = 1443.3027 STD	1 STD = 0.0007 SCR
06 kwi 2025	1 SCR = 1443.3027 STD	1 STD = 0.0007 SCR
07 kwi 2025	1 SCR = 1442.111 STD	1 STD = 0.0007 SCR
08 kwi 2025	1 SCR = 1420.0243 STD	1 STD = 0.0007 SCR
09 kwi 2025	1 SCR = 1442.8779 STD	1 STD = 0.0007 SCR
10 kwi 2025	1 SCR = 1426.291 STD	1 STD = 0.0007 SCR
11 kwi 2025	1 SCR = 1432.267 STD	1 STD = 0.0007 SCR
12 kwi 2025	1 SCR = 1444.7891 STD	1 STD = 0.0007 SCR
13 kwi 2025	1 SCR = 1394.5759 STD	1 STD = 0.0007 SCR
14 kwi 2025	1 SCR = 1392.2616 STD	1 STD = 0.0007 SCR
15 kwi 2025	1 SCR = 1450.4415 STD	1 STD = 0.0007 SCR
16 kwi 2025	1 SCR = 1438.9775 STD	1 STD = 0.0007 SCR
17 kwi 2025	1 SCR = 1451.305 STD	1 STD = 0.0007 SCR
18 kwi 2025	1 SCR = 1453.3371 STD	1 STD = 0.0007 SCR
19 kwi 2025	1 SCR = 1453.3371 STD	1 STD = 0.0007 SCR
20 kwi 2025	1 SCR = 1453.3371 STD	1 STD = 0.0007 SCR
21 kwi 2025	1 SCR = 1453.3371 STD	1 STD = 0.0007 SCR
22 kwi 2025	1 SCR = 1454.4854 STD	1 STD = 0.0007 SCR
23 kwi 2025	1 SCR = 1448.9538 STD	1 STD = 0.0007 SCR
24 kwi 2025	1 SCR = 1452.5429 STD	1 STD = 0.0007 SCR
25 kwi 2025	1 SCR = 1447.4194 STD	1 STD = 0.0007 SCR
26 kwi 2025	1 SCR = 1457.6377 STD	1 STD = 0.0007 SCR
27 kwi 2025	1 SCR = 1457.6377 STD	1 STD = 0.0007 SCR
28 kwi 2025	1 SCR = 1456.0141 STD	1 STD = 0.0007 SCR
29 kwi 2025	1 SCR = 1438.4958 STD	1 STD = 0.0007 SCR
30 kwi 2025	1 SCR = 1453.7016 STD	1 STD = 0.0007 SCR

May 2025

Data	SCR-STD	STD-SCR
01 maj 2025	1 SCR = 1449.405 STD	1 STD = 0.0007 SCR
02 maj 2025	1 SCR = 1456.0847 STD	1 STD = 0.0007 SCR
03 maj 2025	1 SCR = 1455.755 STD	1 STD = 0.0007 SCR
04 maj 2025	1 SCR = 1455.755 STD	1 STD = 0.0007 SCR
05 maj 2025	1 SCR = 1455.7815 STD	1 STD = 0.0007 SCR
06 maj 2025	1 SCR = 1456.0021 STD	1 STD = 0.0007 SCR
07 maj 2025	1 SCR = 1454.3544 STD	1 STD = 0.0007 SCR
08 maj 2025	1 SCR = 1456.2268 STD	1 STD = 0.0007 SCR
09 maj 2025	1 SCR = 1458.9995 STD	1 STD = 0.0007 SCR
10 maj 2025	1 SCR = 1458.0961 STD	1 STD = 0.0007 SCR
11 maj 2025	1 SCR = 1458.0961 STD	1 STD = 0.0007 SCR
12 maj 2025	1 SCR = 1457.2711 STD	1 STD = 0.0007 SCR
13 maj 2025	1 SCR = 1456.3374 STD	1 STD = 0.0007 SCR
14 maj 2025	1 SCR = 1454.8906 STD	1 STD = 0.0007 SCR
15 maj 2025	1 SCR = 1455.8816 STD	1 STD = 0.0007 SCR
16 maj 2025	1 SCR = 1455.7992 STD	1 STD = 0.0007 SCR
17 maj 2025	1 SCR = 1451.1387 STD	1 STD = 0.0007 SCR
18 maj 2025	1 SCR = 1451.1387 STD	1 STD = 0.0007 SCR
19 maj 2025	1 SCR = 1455.8433 STD	1 STD = 0.0007 SCR
20 maj 2025	1 SCR = 1456.5819 STD	1 STD = 0.0007 SCR
21 maj 2025	1 SCR = 1432.1989 STD	1 STD = 0.0007 SCR
22 maj 2025	1 SCR = 1455.8456 STD	1 STD = 0.0007 SCR
23 maj 2025	1 SCR = 1455.9824 STD	1 STD = 0.0007 SCR
24 maj 2025	1 SCR = 1445.7176 STD	1 STD = 0.0007 SCR
25 maj 2025	1 SCR = 1445.7176 STD	1 STD = 0.0007 SCR
26 maj 2025	1 SCR = 1455.9051 STD	1 STD = 0.0007 SCR
27 maj 2025	1 SCR = 1455.8632 STD	1 STD = 0.0007 SCR
28 maj 2025	1 SCR = 1455.8595 STD	1 STD = 0.0007 SCR
29 maj 2025	1 SCR = 1455.7804 STD	1 STD = 0.0007 SCR
30 maj 2025	1 SCR = 1455.9297 STD	1 STD = 0.0007 SCR
31 maj 2025	1 SCR = 1455.8435 STD	1 STD = 0.0007 SCR

Jun 2025

Data	SCR-STD	STD-SCR
01 cze 2025	1 SCR = 1458.6623 STD	1 STD = 0.0007 SCR
02 cze 2025	1 SCR = 1410.2815 STD	1 STD = 0.0007 SCR
03 cze 2025	1 SCR = 1432.2317 STD	1 STD = 0.0007 SCR
04 cze 2025	1 SCR = 1432.5914 STD	1 STD = 0.0007 SCR
05 cze 2025	1 SCR = 1400.3901 STD	1 STD = 0.0007 SCR
06 cze 2025	1 SCR = 1410.6456 STD	1 STD = 0.0007 SCR
07 cze 2025	1 SCR = 1408.2229 STD	1 STD = 0.0007 SCR
08 cze 2025	1 SCR = 1408.2229 STD	1 STD = 0.0007 SCR
09 cze 2025	1 SCR = 1410.2941 STD	1 STD = 0.0007 SCR
10 cze 2025	1 SCR = 1410.3638 STD	1 STD = 0.0007 SCR
11 cze 2025	1 SCR = 1410.2428 STD	1 STD = 0.0007 SCR
12 cze 2025	1 SCR = 1431.874 STD	1 STD = 0.0007 SCR
13 cze 2025	1 SCR = 1410.329 STD	1 STD = 0.0007 SCR

Informacje nt. kursów wymiany SCR-STD oraz STD-SCR

Rupia Seszelska (SCR) to waluta używana w Seszele. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Seszele oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości