> Kursy wymiany SCR-STD oraz STD-SCR – 2026

Kursy wymiany SCR-STD oraz STD-SCR – 2026

Kursy wymiany SCR-STD oraz STD-SCR

Sprawdź poniżej kurs wymiany SCR-STD oraz STD-SCR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 SCR = 1476,3324 STD

1 STD = 0,0007 SCR

1 rok 2 lata 3 lata

SCR na STDSTD na SCR

Jan 2026

Data	SCR-STD	STD-SCR
01 sty 2026	1 SCR = 1498.0086 STD	1 STD = 0.0007 SCR
02 sty 2026	1 SCR = 1468.4016 STD	1 STD = 0.0007 SCR
03 sty 2026	1 SCR = 1423.4489 STD	1 STD = 0.0007 SCR
04 sty 2026	1 SCR = 1423.4489 STD	1 STD = 0.0007 SCR
05 sty 2026	1 SCR = 1512.3431 STD	1 STD = 0.0007 SCR
06 sty 2026	1 SCR = 1527.5261 STD	1 STD = 0.0007 SCR
07 sty 2026	1 SCR = 1509.2332 STD	1 STD = 0.0007 SCR
08 sty 2026	1 SCR = 1509.3016 STD	1 STD = 0.0007 SCR
09 sty 2026	1 SCR = 1389.7898 STD	1 STD = 0.0007 SCR
10 sty 2026	1 SCR = 1487.6993 STD	1 STD = 0.0007 SCR
11 sty 2026	1 SCR = 1488.211 STD	1 STD = 0.0007 SCR
12 sty 2026	1 SCR = 1389.7862 STD	1 STD = 0.0007 SCR
13 sty 2026	1 SCR = 1507.5837 STD	1 STD = 0.0007 SCR
14 sty 2026	1 SCR = 1530.2997 STD	1 STD = 0.0007 SCR
15 sty 2026	1 SCR = 1516.2164 STD	1 STD = 0.0007 SCR
16 sty 2026	1 SCR = 1521.9446 STD	1 STD = 0.0007 SCR
17 sty 2026	1 SCR = 1352.2755 STD	1 STD = 0.0007 SCR
18 sty 2026	1 SCR = 1356.0484 STD	1 STD = 0.0007 SCR
19 sty 2026	1 SCR = 1486.8301 STD	1 STD = 0.0007 SCR
20 sty 2026	1 SCR = 1415.2707 STD	1 STD = 0.0007 SCR
21 sty 2026	1 SCR = 1498.01 STD	1 STD = 0.0007 SCR
22 sty 2026	1 SCR = 1469.5252 STD	1 STD = 0.0007 SCR
23 sty 2026	1 SCR = 1477.1473 STD	1 STD = 0.0007 SCR
24 sty 2026	1 SCR = 1452.1119 STD	1 STD = 0.0007 SCR
25 sty 2026	1 SCR = 1452.1119 STD	1 STD = 0.0007 SCR
26 sty 2026	1 SCR = 1411.4768 STD	1 STD = 0.0007 SCR
27 sty 2026	1 SCR = 1487.9475 STD	1 STD = 0.0007 SCR
28 sty 2026	1 SCR = 1488.8752 STD	1 STD = 0.0007 SCR
29 sty 2026	1 SCR = 1471.2224 STD	1 STD = 0.0007 SCR
30 sty 2026	1 SCR = 1488.2964 STD	1 STD = 0.0007 SCR
31 sty 2026	1 SCR = 1426.3853 STD	1 STD = 0.0007 SCR

Feb 2026

Data	SCR-STD	STD-SCR
01 lut 2026	1 SCR = 1426.2044 STD	1 STD = 0.0007 SCR
02 lut 2026	1 SCR = 1380.0187 STD	1 STD = 0.0007 SCR
03 lut 2026	1 SCR = 1489.277 STD	1 STD = 0.0007 SCR
04 lut 2026	1 SCR = 1522.9898 STD	1 STD = 0.0007 SCR
05 lut 2026	1 SCR = 1512.7184 STD	1 STD = 0.0007 SCR
06 lut 2026	1 SCR = 1490.1712 STD	1 STD = 0.0007 SCR
07 lut 2026	1 SCR = 1513.495 STD	1 STD = 0.0007 SCR
08 lut 2026	1 SCR = 1494.4876 STD	1 STD = 0.0007 SCR
09 lut 2026	1 SCR = 1414.1378 STD	1 STD = 0.0007 SCR
10 lut 2026	1 SCR = 1495.943 STD	1 STD = 0.0007 SCR
11 lut 2026	1 SCR = 1506.6211 STD	1 STD = 0.0007 SCR
12 lut 2026	1 SCR = 1491.5213 STD	1 STD = 0.0007 SCR
13 lut 2026	1 SCR = 1538.4837 STD	1 STD = 0.0006 SCR
14 lut 2026	1 SCR = 1528.6124 STD	1 STD = 0.0007 SCR
15 lut 2026	1 SCR = 1536.0135 STD	1 STD = 0.0007 SCR
16 lut 2026	1 SCR = 1502.3451 STD	1 STD = 0.0007 SCR
17 lut 2026	1 SCR = 1522.975 STD	1 STD = 0.0007 SCR
18 lut 2026	1 SCR = 1503.168 STD	1 STD = 0.0007 SCR
19 lut 2026	1 SCR = 1510.0908 STD	1 STD = 0.0007 SCR
20 lut 2026	1 SCR = 1537.024 STD	1 STD = 0.0007 SCR
21 lut 2026	1 SCR = 1365.3744 STD	1 STD = 0.0007 SCR
22 lut 2026	1 SCR = 1365.3744 STD	1 STD = 0.0007 SCR
23 lut 2026	1 SCR = 1491.2398 STD	1 STD = 0.0007 SCR
24 lut 2026	1 SCR = 1521.7222 STD	1 STD = 0.0007 SCR
25 lut 2026	1 SCR = 1491.2863 STD	1 STD = 0.0007 SCR
26 lut 2026	1 SCR = 1514.4548 STD	1 STD = 0.0007 SCR
27 lut 2026	1 SCR = 1514.4954 STD	1 STD = 0.0007 SCR
28 lut 2026	1 SCR = 1507.6094 STD	1 STD = 0.0007 SCR

Mar 2026

Data	SCR-STD	STD-SCR
01 mar 2026	1 SCR = 1493.68 STD	1 STD = 0.0007 SCR
02 mar 2026	1 SCR = 1456.7449 STD	1 STD = 0.0007 SCR
03 mar 2026	1 SCR = 1513.116 STD	1 STD = 0.0007 SCR
04 mar 2026	1 SCR = 1524.4217 STD	1 STD = 0.0007 SCR
05 mar 2026	1 SCR = 1480.8719 STD	1 STD = 0.0007 SCR
06 mar 2026	1 SCR = 1487.9722 STD	1 STD = 0.0007 SCR
07 mar 2026	1 SCR = 1495.9473 STD	1 STD = 0.0007 SCR
08 mar 2026	1 SCR = 1495.9473 STD	1 STD = 0.0007 SCR
09 mar 2026	1 SCR = 1444.7134 STD	1 STD = 0.0007 SCR
10 mar 2026	1 SCR = 1511.0658 STD	1 STD = 0.0007 SCR
11 mar 2026	1 SCR = 1504.0174 STD	1 STD = 0.0007 SCR
12 mar 2026	1 SCR = 1479.0481 STD	1 STD = 0.0007 SCR
13 mar 2026	1 SCR = 1486.5574 STD	1 STD = 0.0007 SCR
14 mar 2026	1 SCR = 1355.6935 STD	1 STD = 0.0007 SCR
15 mar 2026	1 SCR = 1355.6935 STD	1 STD = 0.0007 SCR
16 mar 2026	1 SCR = 1512.0725 STD	1 STD = 0.0007 SCR
17 mar 2026	1 SCR = 1546.7402 STD	1 STD = 0.0006 SCR
18 mar 2026	1 SCR = 1506.8308 STD	1 STD = 0.0007 SCR
19 mar 2026	1 SCR = 1519.075 STD	1 STD = 0.0007 SCR
20 mar 2026	1 SCR = 1506.7619 STD	1 STD = 0.0007 SCR
21 mar 2026	1 SCR = 1511.0542 STD	1 STD = 0.0007 SCR
22 mar 2026	1 SCR = 1511.0542 STD	1 STD = 0.0007 SCR
23 mar 2026	1 SCR = 1486.3705 STD	1 STD = 0.0007 SCR
24 mar 2026	1 SCR = 1490.9648 STD	1 STD = 0.0007 SCR
25 mar 2026	1 SCR = 1503.06 STD	1 STD = 0.0007 SCR
26 mar 2026	1 SCR = 1486.3501 STD	1 STD = 0.0007 SCR
27 mar 2026	1 SCR = 1536.8765 STD	1 STD = 0.0007 SCR
28 mar 2026	1 SCR = 1434.4465 STD	1 STD = 0.0007 SCR
29 mar 2026	1 SCR = 1376.309 STD	1 STD = 0.0007 SCR
30 mar 2026	1 SCR = 1486.6525 STD	1 STD = 0.0007 SCR
31 mar 2026	1 SCR = 1490.8279 STD	1 STD = 0.0007 SCR

Apr 2026

Data	SCR-STD	STD-SCR
01 kwi 2026	1 SCR = 1492.6584 STD	1 STD = 0.0007 SCR
02 kwi 2026	1 SCR = 1486.4157 STD	1 STD = 0.0007 SCR
03 kwi 2026	1 SCR = 1434.7885 STD	1 STD = 0.0007 SCR
04 kwi 2026	1 SCR = 1434.9644 STD	1 STD = 0.0007 SCR
05 kwi 2026	1 SCR = 1432.6932 STD	1 STD = 0.0007 SCR
06 kwi 2026	1 SCR = 1433.8683 STD	1 STD = 0.0007 SCR
07 kwi 2026	1 SCR = 1506.2024 STD	1 STD = 0.0007 SCR
08 kwi 2026	1 SCR = 1489.6488 STD	1 STD = 0.0007 SCR
09 kwi 2026	1 SCR = 1502.9758 STD	1 STD = 0.0007 SCR
10 kwi 2026	1 SCR = 1539.9545 STD	1 STD = 0.0006 SCR
11 kwi 2026	1 SCR = 1363.0363 STD	1 STD = 0.0007 SCR
12 kwi 2026	1 SCR = 1363.0363 STD	1 STD = 0.0007 SCR
13 kwi 2026	1 SCR = 1485.7368 STD	1 STD = 0.0007 SCR
14 kwi 2026	1 SCR = 1496.9971 STD	1 STD = 0.0007 SCR
15 kwi 2026	1 SCR = 1480.0338 STD	1 STD = 0.0007 SCR
16 kwi 2026	1 SCR = 1514.0442 STD	1 STD = 0.0007 SCR
17 kwi 2026	1 SCR = 1498.1876 STD	1 STD = 0.0007 SCR
18 kwi 2026	1 SCR = 1374.4762 STD	1 STD = 0.0007 SCR
19 kwi 2026	1 SCR = 1374.4762 STD	1 STD = 0.0007 SCR
20 kwi 2026	1 SCR = 1389.5808 STD	1 STD = 0.0007 SCR
21 kwi 2026	1 SCR = 1534.8568 STD	1 STD = 0.0007 SCR
22 kwi 2026	1 SCR = 1451.4624 STD	1 STD = 0.0007 SCR
23 kwi 2026	1 SCR = 1509.4684 STD	1 STD = 0.0007 SCR
24 kwi 2026	1 SCR = 1390.5696 STD	1 STD = 0.0007 SCR
25 kwi 2026	1 SCR = 1398.6977 STD	1 STD = 0.0007 SCR
26 kwi 2026	1 SCR = 1398.6977 STD	1 STD = 0.0007 SCR
27 kwi 2026	1 SCR = 1496.2007 STD	1 STD = 0.0007 SCR
28 kwi 2026	1 SCR = 1510.2691 STD	1 STD = 0.0007 SCR
29 kwi 2026	1 SCR = 1529.732 STD	1 STD = 0.0007 SCR
30 kwi 2026	1 SCR = 1510.4973 STD	1 STD = 0.0007 SCR

May 2026

Data	SCR-STD	STD-SCR
01 maj 2026	1 SCR = 1506.9943 STD	1 STD = 0.0007 SCR
02 maj 2026	1 SCR = 1505.7104 STD	1 STD = 0.0007 SCR
03 maj 2026	1 SCR = 1505.7104 STD	1 STD = 0.0007 SCR
04 maj 2026	1 SCR = 1493.6674 STD	1 STD = 0.0007 SCR
05 maj 2026	1 SCR = 1549.3998 STD	1 STD = 0.0006 SCR
06 maj 2026	1 SCR = 1489.6795 STD	1 STD = 0.0007 SCR
07 maj 2026	1 SCR = 1502.1869 STD	1 STD = 0.0007 SCR
08 maj 2026	1 SCR = 1444.7689 STD	1 STD = 0.0007 SCR
09 maj 2026	1 SCR = 1391.5169 STD	1 STD = 0.0007 SCR
10 maj 2026	1 SCR = 1391.5169 STD	1 STD = 0.0007 SCR
11 maj 2026	1 SCR = 1503.1473 STD	1 STD = 0.0007 SCR
12 maj 2026	1 SCR = 1492.6648 STD	1 STD = 0.0007 SCR
13 maj 2026	1 SCR = 1483.1907 STD	1 STD = 0.0007 SCR
14 maj 2026	1 SCR = 1505.3351 STD	1 STD = 0.0007 SCR
15 maj 2026	1 SCR = 1506.4682 STD	1 STD = 0.0007 SCR
16 maj 2026	1 SCR = 1525.0005 STD	1 STD = 0.0007 SCR
17 maj 2026	1 SCR = 1525.0005 STD	1 STD = 0.0007 SCR
18 maj 2026	1 SCR = 1419.7881 STD	1 STD = 0.0007 SCR
19 maj 2026	1 SCR = 1533.5154 STD	1 STD = 0.0007 SCR
20 maj 2026	1 SCR = 1468.7413 STD	1 STD = 0.0007 SCR
21 maj 2026	1 SCR = 1551.4055 STD	1 STD = 0.0006 SCR
22 maj 2026	1 SCR = 1468.7487 STD	1 STD = 0.0007 SCR
23 maj 2026	1 SCR = 1507.864 STD	1 STD = 0.0007 SCR
24 maj 2026	1 SCR = 1507.864 STD	1 STD = 0.0007 SCR
25 maj 2026	1 SCR = 1394.6251 STD	1 STD = 0.0007 SCR
26 maj 2026	1 SCR = 1501.1875 STD	1 STD = 0.0007 SCR
27 maj 2026	1 SCR = 1468.8283 STD	1 STD = 0.0007 SCR
28 maj 2026	1 SCR = 1493.7732 STD	1 STD = 0.0007 SCR
29 maj 2026	1 SCR = 1494.2503 STD	1 STD = 0.0007 SCR
30 maj 2026	1 SCR = 1525.6894 STD	1 STD = 0.0007 SCR
31 maj 2026	1 SCR = 1529.1018 STD	1 STD = 0.0007 SCR

Jun 2026

Data	SCR-STD	STD-SCR
01 cze 2026	1 SCR = 1481.7878 STD	1 STD = 0.0007 SCR
02 cze 2026	1 SCR = 1536.1401 STD	1 STD = 0.0007 SCR

Informacje nt. kursów wymiany SCR-STD oraz STD-SCR

Rupia Seszelska (SCR) to waluta używana w Seszele. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Seszele oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości