> Kursy wymiany SCR-SVC oraz SVC-SCR – 2025

Kursy wymiany SCR-SVC oraz SVC-SCR – 2025

Kursy wymiany SCR-SVC oraz SVC-SCR

Sprawdź poniżej kurs wymiany SCR-SVC oraz SVC-SCR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 SCR = 0,6077 SVC

1 SVC = 1,6456 SCR

1 rok 2 lata 3 lata

SCR na SVCSVC na SCR

Jan 2025

Data	SCR-SVC	SVC-SCR
01 sty 2025	1 SCR = 0.6141 SVC	1 SVC = 1.6285 SCR
02 sty 2025	1 SCR = 0.6181 SVC	1 SVC = 1.618 SCR
03 sty 2025	1 SCR = 0.6165 SVC	1 SVC = 1.622 SCR
04 sty 2025	1 SCR = 0.6168 SVC	1 SVC = 1.6213 SCR
05 sty 2025	1 SCR = 0.6168 SVC	1 SVC = 1.6213 SCR
06 sty 2025	1 SCR = 0.6185 SVC	1 SVC = 1.6167 SCR
07 sty 2025	1 SCR = 0.6183 SVC	1 SVC = 1.6174 SCR
08 sty 2025	1 SCR = 0.6135 SVC	1 SVC = 1.63 SCR
09 sty 2025	1 SCR = 0.6179 SVC	1 SVC = 1.6184 SCR
10 sty 2025	1 SCR = 0.6129 SVC	1 SVC = 1.6316 SCR
11 sty 2025	1 SCR = 0.6119 SVC	1 SVC = 1.6341 SCR
12 sty 2025	1 SCR = 0.6119 SVC	1 SVC = 1.6341 SCR
13 sty 2025	1 SCR = 0.6088 SVC	1 SVC = 1.6426 SCR
14 sty 2025	1 SCR = 0.6052 SVC	1 SVC = 1.6522 SCR
15 sty 2025	1 SCR = 0.6094 SVC	1 SVC = 1.6409 SCR
16 sty 2025	1 SCR = 0.6063 SVC	1 SVC = 1.6493 SCR
17 sty 2025	1 SCR = 0.6134 SVC	1 SVC = 1.6302 SCR
18 sty 2025	1 SCR = 0.5832 SVC	1 SVC = 1.7145 SCR
19 sty 2025	1 SCR = 0.5812 SVC	1 SVC = 1.7205 SCR
20 sty 2025	1 SCR = 0.6106 SVC	1 SVC = 1.6378 SCR
21 sty 2025	1 SCR = 0.6133 SVC	1 SVC = 1.6305 SCR
22 sty 2025	1 SCR = 0.5955 SVC	1 SVC = 1.6794 SCR
23 sty 2025	1 SCR = 0.6124 SVC	1 SVC = 1.6328 SCR
24 sty 2025	1 SCR = 0.6135 SVC	1 SVC = 1.63 SCR
25 sty 2025	1 SCR = 0.6096 SVC	1 SVC = 1.6403 SCR
26 sty 2025	1 SCR = 0.6091 SVC	1 SVC = 1.6418 SCR
27 sty 2025	1 SCR = 0.6102 SVC	1 SVC = 1.6387 SCR
28 sty 2025	1 SCR = 0.6066 SVC	1 SVC = 1.6485 SCR
29 sty 2025	1 SCR = 0.6137 SVC	1 SVC = 1.6296 SCR
30 sty 2025	1 SCR = 0.6115 SVC	1 SVC = 1.6352 SCR
31 sty 2025	1 SCR = 0.6089 SVC	1 SVC = 1.6424 SCR

Feb 2025

Data	SCR-SVC	SVC-SCR
01 lut 2025	1 SCR = 0.5825 SVC	1 SVC = 1.7166 SCR
02 lut 2025	1 SCR = 0.6108 SVC	1 SVC = 1.6371 SCR
03 lut 2025	1 SCR = 0.605 SVC	1 SVC = 1.6528 SCR
04 lut 2025	1 SCR = 0.6104 SVC	1 SVC = 1.6382 SCR
05 lut 2025	1 SCR = 0.6059 SVC	1 SVC = 1.6504 SCR
06 lut 2025	1 SCR = 0.6083 SVC	1 SVC = 1.6438 SCR
07 lut 2025	1 SCR = 0.6115 SVC	1 SVC = 1.6352 SCR
08 lut 2025	1 SCR = 0.5824 SVC	1 SVC = 1.7172 SCR
09 lut 2025	1 SCR = 0.5824 SVC	1 SVC = 1.7172 SCR
10 lut 2025	1 SCR = 0.6116 SVC	1 SVC = 1.6349 SCR
11 lut 2025	1 SCR = 0.6109 SVC	1 SVC = 1.6369 SCR
12 lut 2025	1 SCR = 0.6055 SVC	1 SVC = 1.6517 SCR
13 lut 2025	1 SCR = 0.6072 SVC	1 SVC = 1.6469 SCR
14 lut 2025	1 SCR = 0.6056 SVC	1 SVC = 1.6514 SCR
15 lut 2025	1 SCR = 0.6067 SVC	1 SVC = 1.6483 SCR
16 lut 2025	1 SCR = 0.6067 SVC	1 SVC = 1.6483 SCR
17 lut 2025	1 SCR = 0.6081 SVC	1 SVC = 1.6444 SCR
18 lut 2025	1 SCR = 0.6055 SVC	1 SVC = 1.6515 SCR
19 lut 2025	1 SCR = 0.6085 SVC	1 SVC = 1.6434 SCR
20 lut 2025	1 SCR = 0.6062 SVC	1 SVC = 1.6497 SCR
21 lut 2025	1 SCR = 0.6085 SVC	1 SVC = 1.6434 SCR
22 lut 2025	1 SCR = 0.6084 SVC	1 SVC = 1.6436 SCR
23 lut 2025	1 SCR = 0.6084 SVC	1 SVC = 1.6436 SCR
24 lut 2025	1 SCR = 0.6081 SVC	1 SVC = 1.6446 SCR
25 lut 2025	1 SCR = 0.6062 SVC	1 SVC = 1.6496 SCR
26 lut 2025	1 SCR = 0.6011 SVC	1 SVC = 1.6636 SCR
27 lut 2025	1 SCR = 0.608 SVC	1 SVC = 1.6448 SCR
28 lut 2025	1 SCR = 0.6038 SVC	1 SVC = 1.6561 SCR

Mar 2025

Data	SCR-SVC	SVC-SCR
01 mar 2025	1 SCR = 0.6077 SVC	1 SVC = 1.6455 SCR
02 mar 2025	1 SCR = 0.5877 SVC	1 SVC = 1.7015 SCR
03 mar 2025	1 SCR = 0.5876 SVC	1 SVC = 1.7019 SCR
04 mar 2025	1 SCR = 0.6013 SVC	1 SVC = 1.6632 SCR
05 mar 2025	1 SCR = 0.6007 SVC	1 SVC = 1.6647 SCR
06 mar 2025	1 SCR = 0.6105 SVC	1 SVC = 1.6381 SCR
07 mar 2025	1 SCR = 0.6159 SVC	1 SVC = 1.6236 SCR
08 mar 2025	1 SCR = 0.6093 SVC	1 SVC = 1.6413 SCR
09 mar 2025	1 SCR = 0.5941 SVC	1 SVC = 1.6832 SCR
10 mar 2025	1 SCR = 0.586 SVC	1 SVC = 1.7064 SCR
11 mar 2025	1 SCR = 0.5948 SVC	1 SVC = 1.6812 SCR
12 mar 2025	1 SCR = 0.6095 SVC	1 SVC = 1.6408 SCR
13 mar 2025	1 SCR = 0.6089 SVC	1 SVC = 1.6422 SCR
14 mar 2025	1 SCR = 0.6083 SVC	1 SVC = 1.6438 SCR
15 mar 2025	1 SCR = 0.6072 SVC	1 SVC = 1.6469 SCR
16 mar 2025	1 SCR = 0.5858 SVC	1 SVC = 1.7071 SCR
17 mar 2025	1 SCR = 0.6088 SVC	1 SVC = 1.6426 SCR
18 mar 2025	1 SCR = 0.609 SVC	1 SVC = 1.6421 SCR
19 mar 2025	1 SCR = 0.6084 SVC	1 SVC = 1.6436 SCR
20 mar 2025	1 SCR = 0.606 SVC	1 SVC = 1.6502 SCR
21 mar 2025	1 SCR = 0.6081 SVC	1 SVC = 1.6446 SCR
22 mar 2025	1 SCR = 0.6128 SVC	1 SVC = 1.6319 SCR
23 mar 2025	1 SCR = 0.5922 SVC	1 SVC = 1.6886 SCR
24 mar 2025	1 SCR = 0.5917 SVC	1 SVC = 1.6899 SCR
25 mar 2025	1 SCR = 0.6094 SVC	1 SVC = 1.641 SCR
26 mar 2025	1 SCR = 0.6095 SVC	1 SVC = 1.6407 SCR
27 mar 2025	1 SCR = 0.6098 SVC	1 SVC = 1.6399 SCR
28 mar 2025	1 SCR = 0.6038 SVC	1 SVC = 1.6561 SCR
29 mar 2025	1 SCR = 0.6034 SVC	1 SVC = 1.6574 SCR
30 mar 2025	1 SCR = 0.5872 SVC	1 SVC = 1.703 SCR
31 mar 2025	1 SCR = 0.6113 SVC	1 SVC = 1.6359 SCR

Apr 2025

Data	SCR-SVC	SVC-SCR
01 kwi 2025	1 SCR = 0.6112 SVC	1 SVC = 1.6361 SCR
02 kwi 2025	1 SCR = 0.6088 SVC	1 SVC = 1.6426 SCR
03 kwi 2025	1 SCR = 0.6049 SVC	1 SVC = 1.6531 SCR
04 kwi 2025	1 SCR = 0.6106 SVC	1 SVC = 1.6378 SCR
05 kwi 2025	1 SCR = 0.614 SVC	1 SVC = 1.6288 SCR
06 kwi 2025	1 SCR = 0.614 SVC	1 SVC = 1.6288 SCR
07 kwi 2025	1 SCR = 0.6099 SVC	1 SVC = 1.6396 SCR
08 kwi 2025	1 SCR = 0.6003 SVC	1 SVC = 1.6658 SCR
09 kwi 2025	1 SCR = 0.6095 SVC	1 SVC = 1.6407 SCR
10 kwi 2025	1 SCR = 0.603 SVC	1 SVC = 1.6585 SCR
11 kwi 2025	1 SCR = 0.6055 SVC	1 SVC = 1.6515 SCR
12 kwi 2025	1 SCR = 0.6095 SVC	1 SVC = 1.6406 SCR
13 kwi 2025	1 SCR = 0.5896 SVC	1 SVC = 1.6961 SCR
14 kwi 2025	1 SCR = 0.5886 SVC	1 SVC = 1.699 SCR
15 kwi 2025	1 SCR = 0.6138 SVC	1 SVC = 1.6293 SCR
16 kwi 2025	1 SCR = 0.6083 SVC	1 SVC = 1.6438 SCR
17 kwi 2025	1 SCR = 0.6132 SVC	1 SVC = 1.6308 SCR
18 kwi 2025	1 SCR = 0.614 SVC	1 SVC = 1.6285 SCR
19 kwi 2025	1 SCR = 0.614 SVC	1 SVC = 1.6285 SCR
20 kwi 2025	1 SCR = 0.614 SVC	1 SVC = 1.6285 SCR
21 kwi 2025	1 SCR = 0.614 SVC	1 SVC = 1.6285 SCR
22 kwi 2025	1 SCR = 0.6148 SVC	1 SVC = 1.6265 SCR
23 kwi 2025	1 SCR = 0.6125 SVC	1 SVC = 1.6327 SCR
24 kwi 2025	1 SCR = 0.6136 SVC	1 SVC = 1.6297 SCR
25 kwi 2025	1 SCR = 0.6118 SVC	1 SVC = 1.6345 SCR
26 kwi 2025	1 SCR = 0.6161 SVC	1 SVC = 1.623 SCR
27 kwi 2025	1 SCR = 0.6161 SVC	1 SVC = 1.623 SCR
28 kwi 2025	1 SCR = 0.6157 SVC	1 SVC = 1.6242 SCR
29 kwi 2025	1 SCR = 0.6079 SVC	1 SVC = 1.6449 SCR
30 kwi 2025	1 SCR = 0.6144 SVC	1 SVC = 1.6277 SCR

May 2025

Data	SCR-SVC	SVC-SCR
01 maj 2025	1 SCR = 0.6145 SVC	1 SVC = 1.6273 SCR
02 maj 2025	1 SCR = 0.6157 SVC	1 SVC = 1.6242 SCR
03 maj 2025	1 SCR = 0.6169 SVC	1 SVC = 1.6211 SCR
04 maj 2025	1 SCR = 0.6169 SVC	1 SVC = 1.6211 SCR
05 maj 2025	1 SCR = 0.6149 SVC	1 SVC = 1.6264 SCR
06 maj 2025	1 SCR = 0.6154 SVC	1 SVC = 1.625 SCR
07 maj 2025	1 SCR = 0.6148 SVC	1 SVC = 1.6266 SCR
08 maj 2025	1 SCR = 0.615 SVC	1 SVC = 1.626 SCR
09 maj 2025	1 SCR = 0.6165 SVC	1 SVC = 1.622 SCR
10 maj 2025	1 SCR = 0.6162 SVC	1 SVC = 1.623 SCR
11 maj 2025	1 SCR = 0.6162 SVC	1 SVC = 1.623 SCR
12 maj 2025	1 SCR = 0.6149 SVC	1 SVC = 1.6264 SCR
13 maj 2025	1 SCR = 0.6154 SVC	1 SVC = 1.6249 SCR
14 maj 2025	1 SCR = 0.6158 SVC	1 SVC = 1.6239 SCR
15 maj 2025	1 SCR = 0.6159 SVC	1 SVC = 1.6236 SCR
16 maj 2025	1 SCR = 0.6152 SVC	1 SVC = 1.6256 SCR
17 maj 2025	1 SCR = 0.6155 SVC	1 SVC = 1.6248 SCR
18 maj 2025	1 SCR = 0.6155 SVC	1 SVC = 1.6248 SCR
19 maj 2025	1 SCR = 0.6155 SVC	1 SVC = 1.6246 SCR
20 maj 2025	1 SCR = 0.6155 SVC	1 SVC = 1.6248 SCR
21 maj 2025	1 SCR = 0.6054 SVC	1 SVC = 1.6519 SCR
22 maj 2025	1 SCR = 0.6147 SVC	1 SVC = 1.6268 SCR
23 maj 2025	1 SCR = 0.6157 SVC	1 SVC = 1.6241 SCR
24 maj 2025	1 SCR = 0.6102 SVC	1 SVC = 1.6389 SCR
25 maj 2025	1 SCR = 0.6102 SVC	1 SVC = 1.6389 SCR
26 maj 2025	1 SCR = 0.6155 SVC	1 SVC = 1.6247 SCR
27 maj 2025	1 SCR = 0.6154 SVC	1 SVC = 1.6249 SCR
28 maj 2025	1 SCR = 0.6156 SVC	1 SVC = 1.6244 SCR
29 maj 2025	1 SCR = 0.6157 SVC	1 SVC = 1.6242 SCR
30 maj 2025	1 SCR = 0.6152 SVC	1 SVC = 1.6256 SCR
31 maj 2025	1 SCR = 0.6151 SVC	1 SVC = 1.6257 SCR

Jun 2025

Data	SCR-SVC	SVC-SCR
01 cze 2025	1 SCR = 0.6163 SVC	1 SVC = 1.6226 SCR
02 cze 2025	1 SCR = 0.5957 SVC	1 SVC = 1.6786 SCR
03 cze 2025	1 SCR = 0.6057 SVC	1 SVC = 1.6509 SCR
04 cze 2025	1 SCR = 0.6053 SVC	1 SVC = 1.652 SCR
05 cze 2025	1 SCR = 0.5921 SVC	1 SVC = 1.689 SCR
06 cze 2025	1 SCR = 0.5964 SVC	1 SVC = 1.6768 SCR
07 cze 2025	1 SCR = 0.5963 SVC	1 SVC = 1.6769 SCR
08 cze 2025	1 SCR = 0.5963 SVC	1 SVC = 1.6769 SCR
09 cze 2025	1 SCR = 0.5962 SVC	1 SVC = 1.6773 SCR
10 cze 2025	1 SCR = 0.5959 SVC	1 SVC = 1.6781 SCR
11 cze 2025	1 SCR = 0.5964 SVC	1 SVC = 1.6767 SCR
12 cze 2025	1 SCR = 0.6052 SVC	1 SVC = 1.6523 SCR
13 cze 2025	1 SCR = 0.5967 SVC	1 SVC = 1.6759 SCR

Informacje nt. kursów wymiany SCR-SVC oraz SVC-SCR

Rupia Seszelska (SCR) to waluta używana w Seszele. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Seszele oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości