> Kursy wymiany SCR-SVC oraz SVC-SCR – 2026

Kursy wymiany SCR-SVC oraz SVC-SCR – 2026

Kursy wymiany SCR-SVC oraz SVC-SCR

Sprawdź poniżej kurs wymiany SCR-SVC oraz SVC-SCR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 SCR = 0,6235 SVC

1 SVC = 1,6037 SCR

1 rok 2 lata 3 lata

SCR na SVCSVC na SCR

Jan 2026

Data	SCR-SVC	SVC-SCR
01 sty 2026	1 SCR = 0.6337 SVC	1 SVC = 1.5779 SCR
02 sty 2026	1 SCR = 0.6206 SVC	1 SVC = 1.6113 SCR
03 sty 2026	1 SCR = 0.6013 SVC	1 SVC = 1.663 SCR
04 sty 2026	1 SCR = 0.6013 SVC	1 SVC = 1.663 SCR
05 sty 2026	1 SCR = 0.6393 SVC	1 SVC = 1.5642 SCR
06 sty 2026	1 SCR = 0.6455 SVC	1 SVC = 1.5492 SCR
07 sty 2026	1 SCR = 0.6384 SVC	1 SVC = 1.5665 SCR
08 sty 2026	1 SCR = 0.6383 SVC	1 SVC = 1.5666 SCR
09 sty 2026	1 SCR = 0.5876 SVC	1 SVC = 1.7017 SCR
10 sty 2026	1 SCR = 0.629 SVC	1 SVC = 1.5897 SCR
11 sty 2026	1 SCR = 0.6296 SVC	1 SVC = 1.5882 SCR
12 sty 2026	1 SCR = 0.5873 SVC	1 SVC = 1.7027 SCR
13 sty 2026	1 SCR = 0.6374 SVC	1 SVC = 1.5688 SCR
14 sty 2026	1 SCR = 0.6469 SVC	1 SVC = 1.5458 SCR
15 sty 2026	1 SCR = 0.6408 SVC	1 SVC = 1.5605 SCR
16 sty 2026	1 SCR = 0.6433 SVC	1 SVC = 1.5544 SCR
17 sty 2026	1 SCR = 0.5724 SVC	1 SVC = 1.7472 SCR
18 sty 2026	1 SCR = 0.574 SVC	1 SVC = 1.7423 SCR
19 sty 2026	1 SCR = 0.6283 SVC	1 SVC = 1.5917 SCR
20 sty 2026	1 SCR = 0.598 SVC	1 SVC = 1.6722 SCR
21 sty 2026	1 SCR = 0.6329 SVC	1 SVC = 1.58 SCR
22 sty 2026	1 SCR = 0.6211 SVC	1 SVC = 1.6101 SCR
23 sty 2026	1 SCR = 0.6244 SVC	1 SVC = 1.6016 SCR
24 sty 2026	1 SCR = 0.6091 SVC	1 SVC = 1.6417 SCR
25 sty 2026	1 SCR = 0.6091 SVC	1 SVC = 1.6417 SCR
26 sty 2026	1 SCR = 0.5968 SVC	1 SVC = 1.6757 SCR
27 sty 2026	1 SCR = 0.6282 SVC	1 SVC = 1.5918 SCR
28 sty 2026	1 SCR = 0.6291 SVC	1 SVC = 1.5896 SCR
29 sty 2026	1 SCR = 0.6223 SVC	1 SVC = 1.6069 SCR
30 sty 2026	1 SCR = 0.6292 SVC	1 SVC = 1.5892 SCR
31 sty 2026	1 SCR = 0.6076 SVC	1 SVC = 1.6457 SCR

Feb 2026

Data	SCR-SVC	SVC-SCR
01 lut 2026	1 SCR = 0.6077 SVC	1 SVC = 1.6455 SCR
02 lut 2026	1 SCR = 0.584 SVC	1 SVC = 1.7122 SCR
03 lut 2026	1 SCR = 0.6293 SVC	1 SVC = 1.589 SCR
04 lut 2026	1 SCR = 0.6435 SVC	1 SVC = 1.5541 SCR
05 lut 2026	1 SCR = 0.6396 SVC	1 SVC = 1.5634 SCR
06 lut 2026	1 SCR = 0.63 SVC	1 SVC = 1.5874 SCR
07 lut 2026	1 SCR = 0.6379 SVC	1 SVC = 1.5675 SCR
08 lut 2026	1 SCR = 0.6299 SVC	1 SVC = 1.5875 SCR
09 lut 2026	1 SCR = 0.5975 SVC	1 SVC = 1.6737 SCR
10 lut 2026	1 SCR = 0.6322 SVC	1 SVC = 1.5817 SCR
11 lut 2026	1 SCR = 0.6371 SVC	1 SVC = 1.5697 SCR
12 lut 2026	1 SCR = 0.6307 SVC	1 SVC = 1.5855 SCR
13 lut 2026	1 SCR = 0.6504 SVC	1 SVC = 1.5374 SCR
14 lut 2026	1 SCR = 0.6456 SVC	1 SVC = 1.549 SCR
15 lut 2026	1 SCR = 0.6487 SVC	1 SVC = 1.5416 SCR
16 lut 2026	1 SCR = 0.6353 SVC	1 SVC = 1.5741 SCR
17 lut 2026	1 SCR = 0.6438 SVC	1 SVC = 1.5532 SCR
18 lut 2026	1 SCR = 0.6352 SVC	1 SVC = 1.5743 SCR
19 lut 2026	1 SCR = 0.6387 SVC	1 SVC = 1.5656 SCR
20 lut 2026	1 SCR = 0.6499 SVC	1 SVC = 1.5388 SCR
21 lut 2026	1 SCR = 0.5759 SVC	1 SVC = 1.7364 SCR
22 lut 2026	1 SCR = 0.5759 SVC	1 SVC = 1.7364 SCR
23 lut 2026	1 SCR = 0.6296 SVC	1 SVC = 1.5883 SCR
24 lut 2026	1 SCR = 0.6435 SVC	1 SVC = 1.5539 SCR
25 lut 2026	1 SCR = 0.6301 SVC	1 SVC = 1.5872 SCR
26 lut 2026	1 SCR = 0.6403 SVC	1 SVC = 1.5619 SCR
27 lut 2026	1 SCR = 0.6399 SVC	1 SVC = 1.5627 SCR
28 lut 2026	1 SCR = 0.6363 SVC	1 SVC = 1.5716 SCR

Mar 2026

Data	SCR-SVC	SVC-SCR
01 mar 2026	1 SCR = 0.6304 SVC	1 SVC = 1.5863 SCR
02 mar 2026	1 SCR = 0.6166 SVC	1 SVC = 1.6219 SCR
03 mar 2026	1 SCR = 0.6394 SVC	1 SVC = 1.5639 SCR
04 mar 2026	1 SCR = 0.6439 SVC	1 SVC = 1.553 SCR
05 mar 2026	1 SCR = 0.626 SVC	1 SVC = 1.5976 SCR
06 mar 2026	1 SCR = 0.6291 SVC	1 SVC = 1.5895 SCR
07 mar 2026	1 SCR = 0.629 SVC	1 SVC = 1.5898 SCR
08 mar 2026	1 SCR = 0.629 SVC	1 SVC = 1.5898 SCR
09 mar 2026	1 SCR = 0.6108 SVC	1 SVC = 1.6373 SCR
10 mar 2026	1 SCR = 0.6393 SVC	1 SVC = 1.5642 SCR
11 mar 2026	1 SCR = 0.6357 SVC	1 SVC = 1.5732 SCR
12 mar 2026	1 SCR = 0.6259 SVC	1 SVC = 1.5976 SCR
13 mar 2026	1 SCR = 0.6287 SVC	1 SVC = 1.5906 SCR
14 mar 2026	1 SCR = 0.5731 SVC	1 SVC = 1.745 SCR
15 mar 2026	1 SCR = 0.5731 SVC	1 SVC = 1.745 SCR
16 mar 2026	1 SCR = 0.6391 SVC	1 SVC = 1.5647 SCR
17 mar 2026	1 SCR = 0.6533 SVC	1 SVC = 1.5307 SCR
18 mar 2026	1 SCR = 0.6379 SVC	1 SVC = 1.5676 SCR
19 mar 2026	1 SCR = 0.6425 SVC	1 SVC = 1.5565 SCR
20 mar 2026	1 SCR = 0.6368 SVC	1 SVC = 1.5703 SCR
21 mar 2026	1 SCR = 0.6377 SVC	1 SVC = 1.5682 SCR
22 mar 2026	1 SCR = 0.6377 SVC	1 SVC = 1.5682 SCR
23 mar 2026	1 SCR = 0.6274 SVC	1 SVC = 1.5939 SCR
24 mar 2026	1 SCR = 0.6305 SVC	1 SVC = 1.5861 SCR
25 mar 2026	1 SCR = 0.6358 SVC	1 SVC = 1.5728 SCR
26 mar 2026	1 SCR = 0.6279 SVC	1 SVC = 1.5925 SCR
27 mar 2026	1 SCR = 0.6498 SVC	1 SVC = 1.539 SCR
28 mar 2026	1 SCR = 0.6065 SVC	1 SVC = 1.6489 SCR
29 mar 2026	1 SCR = 0.5799 SVC	1 SVC = 1.7244 SCR
30 mar 2026	1 SCR = 0.6284 SVC	1 SVC = 1.5913 SCR
31 mar 2026	1 SCR = 0.63 SVC	1 SVC = 1.5874 SCR

Apr 2026

Data	SCR-SVC	SVC-SCR
01 kwi 2026	1 SCR = 0.6309 SVC	1 SVC = 1.5851 SCR
02 kwi 2026	1 SCR = 0.6285 SVC	1 SVC = 1.5912 SCR
03 kwi 2026	1 SCR = 0.6052 SVC	1 SVC = 1.6524 SCR
04 kwi 2026	1 SCR = 0.6053 SVC	1 SVC = 1.6522 SCR
05 kwi 2026	1 SCR = 0.6043 SVC	1 SVC = 1.6548 SCR
06 kwi 2026	1 SCR = 0.6048 SVC	1 SVC = 1.6535 SCR
07 kwi 2026	1 SCR = 0.6369 SVC	1 SVC = 1.5702 SCR
08 kwi 2026	1 SCR = 0.6294 SVC	1 SVC = 1.5889 SCR
09 kwi 2026	1 SCR = 0.6349 SVC	1 SVC = 1.5749 SCR
10 kwi 2026	1 SCR = 0.6508 SVC	1 SVC = 1.5366 SCR
11 kwi 2026	1 SCR = 0.5754 SVC	1 SVC = 1.738 SCR
12 kwi 2026	1 SCR = 0.5754 SVC	1 SVC = 1.738 SCR
13 kwi 2026	1 SCR = 0.6278 SVC	1 SVC = 1.5928 SCR
14 kwi 2026	1 SCR = 0.6327 SVC	1 SVC = 1.5806 SCR
15 kwi 2026	1 SCR = 0.6256 SVC	1 SVC = 1.5984 SCR
16 kwi 2026	1 SCR = 0.6397 SVC	1 SVC = 1.5633 SCR
17 kwi 2026	1 SCR = 0.6332 SVC	1 SVC = 1.5793 SCR
18 kwi 2026	1 SCR = 0.582 SVC	1 SVC = 1.7181 SCR
19 kwi 2026	1 SCR = 0.582 SVC	1 SVC = 1.7181 SCR
20 kwi 2026	1 SCR = 0.5873 SVC	1 SVC = 1.7027 SCR
21 kwi 2026	1 SCR = 0.6488 SVC	1 SVC = 1.5412 SCR
22 kwi 2026	1 SCR = 0.6139 SVC	1 SVC = 1.6289 SCR
23 kwi 2026	1 SCR = 0.6403 SVC	1 SVC = 1.5617 SCR
24 kwi 2026	1 SCR = 0.5877 SVC	1 SVC = 1.7015 SCR
25 kwi 2026	1 SCR = 0.5903 SVC	1 SVC = 1.694 SCR
26 kwi 2026	1 SCR = 0.5903 SVC	1 SVC = 1.694 SCR
27 kwi 2026	1 SCR = 0.6328 SVC	1 SVC = 1.5803 SCR
28 kwi 2026	1 SCR = 0.6383 SVC	1 SVC = 1.5666 SCR
29 kwi 2026	1 SCR = 0.6469 SVC	1 SVC = 1.5458 SCR
30 kwi 2026	1 SCR = 0.6387 SVC	1 SVC = 1.5656 SCR

May 2026

Data	SCR-SVC	SVC-SCR
01 maj 2026	1 SCR = 0.6372 SVC	1 SVC = 1.5693 SCR
02 maj 2026	1 SCR = 0.6367 SVC	1 SVC = 1.5706 SCR
03 maj 2026	1 SCR = 0.6367 SVC	1 SVC = 1.5706 SCR
04 maj 2026	1 SCR = 0.6317 SVC	1 SVC = 1.5831 SCR
05 maj 2026	1 SCR = 0.6552 SVC	1 SVC = 1.5262 SCR
06 maj 2026	1 SCR = 0.6299 SVC	1 SVC = 1.5875 SCR
07 maj 2026	1 SCR = 0.6352 SVC	1 SVC = 1.5742 SCR
08 maj 2026	1 SCR = 0.6107 SVC	1 SVC = 1.6374 SCR
09 maj 2026	1 SCR = 0.5867 SVC	1 SVC = 1.7044 SCR
10 maj 2026	1 SCR = 0.5867 SVC	1 SVC = 1.7044 SCR
11 maj 2026	1 SCR = 0.6353 SVC	1 SVC = 1.5742 SCR
12 maj 2026	1 SCR = 0.631 SVC	1 SVC = 1.5848 SCR
13 maj 2026	1 SCR = 0.627 SVC	1 SVC = 1.5949 SCR
14 maj 2026	1 SCR = 0.6365 SVC	1 SVC = 1.5712 SCR
15 maj 2026	1 SCR = 0.6371 SVC	1 SVC = 1.5696 SCR
16 maj 2026	1 SCR = 0.6459 SVC	1 SVC = 1.5481 SCR
17 maj 2026	1 SCR = 0.6459 SVC	1 SVC = 1.5481 SCR
18 maj 2026	1 SCR = 0.6001 SVC	1 SVC = 1.6663 SCR
19 maj 2026	1 SCR = 0.6484 SVC	1 SVC = 1.5423 SCR
20 maj 2026	1 SCR = 0.6211 SVC	1 SVC = 1.6101 SCR
21 maj 2026	1 SCR = 0.6556 SVC	1 SVC = 1.5253 SCR
22 maj 2026	1 SCR = 0.6211 SVC	1 SVC = 1.6101 SCR
23 maj 2026	1 SCR = 0.6368 SVC	1 SVC = 1.5704 SCR
24 maj 2026	1 SCR = 0.6368 SVC	1 SVC = 1.5704 SCR
25 maj 2026	1 SCR = 0.5896 SVC	1 SVC = 1.6961 SCR
26 maj 2026	1 SCR = 0.6345 SVC	1 SVC = 1.576 SCR
27 maj 2026	1 SCR = 0.6209 SVC	1 SVC = 1.6106 SCR
28 maj 2026	1 SCR = 0.6312 SVC	1 SVC = 1.5842 SCR
29 maj 2026	1 SCR = 0.6318 SVC	1 SVC = 1.5829 SCR
30 maj 2026	1 SCR = 0.6451 SVC	1 SVC = 1.5502 SCR
31 maj 2026	1 SCR = 0.6465 SVC	1 SVC = 1.5468 SCR

Jun 2026

Data	SCR-SVC	SVC-SCR
01 cze 2026	1 SCR = 0.6266 SVC	1 SVC = 1.596 SCR
02 cze 2026	1 SCR = 0.5912 SVC	1 SVC = 1.6915 SCR

Informacje nt. kursów wymiany SCR-SVC oraz SVC-SCR

Rupia Seszelska (SCR) to waluta używana w Seszele. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Seszele oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości