currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany SCR-THB oraz THB-SCR – 2026

Kursy wymiany SCR-THB oraz THB-SCR – 2026

Kursy wymiany SCR-THB oraz THB-SCR

Sprawdź poniżej kurs wymiany SCR-THB oraz THB-SCR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 SCR = 2,2791 THB
1 THB = 0,4388 SCR

Jan 2026

DataSCR-THBTHB-SCR
01 sty 2026 1 SCR = 2.2789 THB 1 THB = 0.4388 SCR
02 sty 2026 1 SCR = 2.2271 THB 1 THB = 0.449 SCR
03 sty 2026 1 SCR = 2.165 THB 1 THB = 0.4619 SCR
04 sty 2026 1 SCR = 2.165 THB 1 THB = 0.4619 SCR
05 sty 2026 1 SCR = 2.2886 THB 1 THB = 0.437 SCR
06 sty 2026 1 SCR = 2.3079 THB 1 THB = 0.4333 SCR
07 sty 2026 1 SCR = 2.2834 THB 1 THB = 0.4379 SCR
08 sty 2026 1 SCR = 2.2996 THB 1 THB = 0.4349 SCR
09 sty 2026 1 SCR = 2.1129 THB 1 THB = 0.4733 SCR
10 sty 2026 1 SCR = 2.2613 THB 1 THB = 0.4422 SCR
11 sty 2026 1 SCR = 2.2581 THB 1 THB = 0.4429 SCR
12 sty 2026 1 SCR = 2.0998 THB 1 THB = 0.4762 SCR
13 sty 2026 1 SCR = 2.2927 THB 1 THB = 0.4362 SCR
14 sty 2026 1 SCR = 2.325 THB 1 THB = 0.4301 SCR
15 sty 2026 1 SCR = 2.2987 THB 1 THB = 0.435 SCR
16 sty 2026 1 SCR = 2.3118 THB 1 THB = 0.4326 SCR
17 sty 2026 1 SCR = 2.0522 THB 1 THB = 0.4873 SCR
18 sty 2026 1 SCR = 2.0579 THB 1 THB = 0.4859 SCR
19 sty 2026 1 SCR = 2.2452 THB 1 THB = 0.4454 SCR
20 sty 2026 1 SCR = 2.1241 THB 1 THB = 0.4708 SCR
21 sty 2026 1 SCR = 2.2501 THB 1 THB = 0.4444 SCR
22 sty 2026 1 SCR = 2.2236 THB 1 THB = 0.4497 SCR
23 sty 2026 1 SCR = 2.2245 THB 1 THB = 0.4495 SCR
24 sty 2026 1 SCR = 2.1903 THB 1 THB = 0.4566 SCR
25 sty 2026 1 SCR = 2.1903 THB 1 THB = 0.4566 SCR
26 sty 2026 1 SCR = 2.1222 THB 1 THB = 0.4712 SCR
27 sty 2026 1 SCR = 2.2322 THB 1 THB = 0.448 SCR
28 sty 2026 1 SCR = 2.238 THB 1 THB = 0.4468 SCR
29 sty 2026 1 SCR = 2.2177 THB 1 THB = 0.4509 SCR
30 sty 2026 1 SCR = 2.2596 THB 1 THB = 0.4426 SCR
31 sty 2026 1 SCR = 2.175 THB 1 THB = 0.4598 SCR

Feb 2026

DataSCR-THBTHB-SCR
01 lut 2026 1 SCR = 2.1639 THB 1 THB = 0.4621 SCR
02 lut 2026 1 SCR = 2.105 THB 1 THB = 0.4751 SCR
03 lut 2026 1 SCR = 2.2699 THB 1 THB = 0.4405 SCR
04 lut 2026 1 SCR = 2.3267 THB 1 THB = 0.4298 SCR
05 lut 2026 1 SCR = 2.3197 THB 1 THB = 0.4311 SCR
06 lut 2026 1 SCR = 2.2764 THB 1 THB = 0.4393 SCR
07 lut 2026 1 SCR = 2.3059 THB 1 THB = 0.4337 SCR
08 lut 2026 1 SCR = 2.277 THB 1 THB = 0.4392 SCR
09 lut 2026 1 SCR = 2.1314 THB 1 THB = 0.4692 SCR
10 lut 2026 1 SCR = 2.2571 THB 1 THB = 0.4431 SCR
11 lut 2026 1 SCR = 2.2615 THB 1 THB = 0.4422 SCR
12 lut 2026 1 SCR = 2.2328 THB 1 THB = 0.4479 SCR
13 lut 2026 1 SCR = 2.3094 THB 1 THB = 0.433 SCR
14 lut 2026 1 SCR = 2.2954 THB 1 THB = 0.4357 SCR
15 lut 2026 1 SCR = 2.3065 THB 1 THB = 0.4336 SCR
16 lut 2026 1 SCR = 2.2575 THB 1 THB = 0.443 SCR
17 lut 2026 1 SCR = 2.3016 THB 1 THB = 0.4345 SCR
18 lut 2026 1 SCR = 2.2716 THB 1 THB = 0.4402 SCR
19 lut 2026 1 SCR = 2.2756 THB 1 THB = 0.4395 SCR
20 lut 2026 1 SCR = 2.3168 THB 1 THB = 0.4316 SCR
21 lut 2026 1 SCR = 2.0527 THB 1 THB = 0.4872 SCR
22 lut 2026 1 SCR = 2.0527 THB 1 THB = 0.4872 SCR
23 lut 2026 1 SCR = 2.2358 THB 1 THB = 0.4473 SCR
24 lut 2026 1 SCR = 2.2844 THB 1 THB = 0.4377 SCR
25 lut 2026 1 SCR = 2.2409 THB 1 THB = 0.4463 SCR
26 lut 2026 1 SCR = 2.2726 THB 1 THB = 0.44 SCR
27 lut 2026 1 SCR = 2.2749 THB 1 THB = 0.4396 SCR
28 lut 2026 1 SCR = 2.2697 THB 1 THB = 0.4406 SCR

Mar 2026

DataSCR-THBTHB-SCR
01 mar 2026 1 SCR = 2.2487 THB 1 THB = 0.4447 SCR
02 mar 2026 1 SCR = 2.2144 THB 1 THB = 0.4516 SCR
03 mar 2026 1 SCR = 2.3183 THB 1 THB = 0.4314 SCR
04 mar 2026 1 SCR = 2.3197 THB 1 THB = 0.4311 SCR
05 mar 2026 1 SCR = 2.2634 THB 1 THB = 0.4418 SCR
06 mar 2026 1 SCR = 2.2971 THB 1 THB = 0.4353 SCR
07 mar 2026 1 SCR = 2.2883 THB 1 THB = 0.437 SCR
08 mar 2026 1 SCR = 2.2883 THB 1 THB = 0.437 SCR
09 mar 2026 1 SCR = 2.2353 THB 1 THB = 0.4474 SCR
10 mar 2026 1 SCR = 2.3125 THB 1 THB = 0.4324 SCR
11 mar 2026 1 SCR = 2.3063 THB 1 THB = 0.4336 SCR
12 mar 2026 1 SCR = 2.2798 THB 1 THB = 0.4386 SCR
13 mar 2026 1 SCR = 2.3151 THB 1 THB = 0.4319 SCR
14 mar 2026 1 SCR = 2.1174 THB 1 THB = 0.4723 SCR
15 mar 2026 1 SCR = 2.1174 THB 1 THB = 0.4723 SCR
16 mar 2026 1 SCR = 2.3639 THB 1 THB = 0.423 SCR
17 mar 2026 1 SCR = 2.4169 THB 1 THB = 0.4138 SCR
18 mar 2026 1 SCR = 2.3704 THB 1 THB = 0.4219 SCR
19 mar 2026 1 SCR = 2.4147 THB 1 THB = 0.4141 SCR
20 mar 2026 1 SCR = 2.3813 THB 1 THB = 0.4199 SCR
21 mar 2026 1 SCR = 2.4024 THB 1 THB = 0.4162 SCR
22 mar 2026 1 SCR = 2.4024 THB 1 THB = 0.4162 SCR
23 mar 2026 1 SCR = 2.3267 THB 1 THB = 0.4298 SCR
24 mar 2026 1 SCR = 2.3463 THB 1 THB = 0.4262 SCR
25 mar 2026 1 SCR = 2.3665 THB 1 THB = 0.4226 SCR
26 mar 2026 1 SCR = 2.3637 THB 1 THB = 0.4231 SCR
27 mar 2026 1 SCR = 2.4432 THB 1 THB = 0.4093 SCR
28 mar 2026 1 SCR = 2.2773 THB 1 THB = 0.4391 SCR
29 mar 2026 1 SCR = 2.1608 THB 1 THB = 0.4628 SCR
30 mar 2026 1 SCR = 2.3606 THB 1 THB = 0.4236 SCR
31 mar 2026 1 SCR = 2.3601 THB 1 THB = 0.4237 SCR

Apr 2026

DataSCR-THBTHB-SCR
01 kwi 2026 1 SCR = 2.3431 THB 1 THB = 0.4268 SCR
02 kwi 2026 1 SCR = 2.3562 THB 1 THB = 0.4244 SCR
03 kwi 2026 1 SCR = 2.2591 THB 1 THB = 0.4426 SCR
04 kwi 2026 1 SCR = 2.2625 THB 1 THB = 0.442 SCR
05 kwi 2026 1 SCR = 2.259 THB 1 THB = 0.4427 SCR
06 kwi 2026 1 SCR = 2.2535 THB 1 THB = 0.4437 SCR
07 kwi 2026 1 SCR = 2.373 THB 1 THB = 0.4214 SCR
08 kwi 2026 1 SCR = 2.2973 THB 1 THB = 0.4353 SCR
09 kwi 2026 1 SCR = 2.3303 THB 1 THB = 0.4291 SCR
10 kwi 2026 1 SCR = 2.3878 THB 1 THB = 0.4188 SCR
11 kwi 2026 1 SCR = 2.121 THB 1 THB = 0.4715 SCR
12 kwi 2026 1 SCR = 2.121 THB 1 THB = 0.4715 SCR
13 kwi 2026 1 SCR = 2.3166 THB 1 THB = 0.4317 SCR
14 kwi 2026 1 SCR = 2.3165 THB 1 THB = 0.4317 SCR
15 kwi 2026 1 SCR = 2.2977 THB 1 THB = 0.4352 SCR
16 kwi 2026 1 SCR = 2.3392 THB 1 THB = 0.4275 SCR
17 kwi 2026 1 SCR = 2.3223 THB 1 THB = 0.4306 SCR
18 kwi 2026 1 SCR = 2.1265 THB 1 THB = 0.4702 SCR
19 kwi 2026 1 SCR = 2.133 THB 1 THB = 0.4688 SCR
20 kwi 2026 1 SCR = 2.1546 THB 1 THB = 0.4641 SCR
21 kwi 2026 1 SCR = 2.3767 THB 1 THB = 0.4207 SCR
22 kwi 2026 1 SCR = 2.2582 THB 1 THB = 0.4428 SCR
23 kwi 2026 1 SCR = 2.3612 THB 1 THB = 0.4235 SCR
24 kwi 2026 1 SCR = 2.1735 THB 1 THB = 0.4601 SCR
25 kwi 2026 1 SCR = 2.1851 THB 1 THB = 0.4576 SCR
26 kwi 2026 1 SCR = 2.1851 THB 1 THB = 0.4576 SCR
27 kwi 2026 1 SCR = 2.3348 THB 1 THB = 0.4283 SCR
28 kwi 2026 1 SCR = 2.3748 THB 1 THB = 0.4211 SCR
29 kwi 2026 1 SCR = 2.4143 THB 1 THB = 0.4142 SCR
30 kwi 2026 1 SCR = 2.3717 THB 1 THB = 0.4216 SCR

May 2026

DataSCR-THBTHB-SCR
01 maj 2026 1 SCR = 2.3698 THB 1 THB = 0.422 SCR
02 maj 2026 1 SCR = 2.3652 THB 1 THB = 0.4228 SCR
03 maj 2026 1 SCR = 2.3652 THB 1 THB = 0.4228 SCR
04 maj 2026 1 SCR = 2.3557 THB 1 THB = 0.4245 SCR
05 maj 2026 1 SCR = 2.4435 THB 1 THB = 0.4093 SCR
06 maj 2026 1 SCR = 2.3102 THB 1 THB = 0.4329 SCR
07 maj 2026 1 SCR = 2.3343 THB 1 THB = 0.4284 SCR
08 maj 2026 1 SCR = 2.2493 THB 1 THB = 0.4446 SCR
09 maj 2026 1 SCR = 2.165 THB 1 THB = 0.4619 SCR
10 maj 2026 1 SCR = 2.165 THB 1 THB = 0.4619 SCR
11 maj 2026 1 SCR = 2.3526 THB 1 THB = 0.4251 SCR
12 maj 2026 1 SCR = 2.3399 THB 1 THB = 0.4274 SCR
13 maj 2026 1 SCR = 2.3181 THB 1 THB = 0.4314 SCR
14 maj 2026 1 SCR = 2.3506 THB 1 THB = 0.4254 SCR
15 maj 2026 1 SCR = 2.3775 THB 1 THB = 0.4206 SCR
16 maj 2026 1 SCR = 2.4023 THB 1 THB = 0.4163 SCR
17 maj 2026 1 SCR = 2.4023 THB 1 THB = 0.4163 SCR
18 maj 2026 1 SCR = 2.2409 THB 1 THB = 0.4463 SCR
19 maj 2026 1 SCR = 2.4196 THB 1 THB = 0.4133 SCR
20 maj 2026 1 SCR = 2.319 THB 1 THB = 0.4312 SCR
21 maj 2026 1 SCR = 2.4487 THB 1 THB = 0.4084 SCR
22 maj 2026 1 SCR = 2.3185 THB 1 THB = 0.4313 SCR
23 maj 2026 1 SCR = 2.3825 THB 1 THB = 0.4197 SCR
24 maj 2026 1 SCR = 2.3825 THB 1 THB = 0.4197 SCR
25 maj 2026 1 SCR = 2.1878 THB 1 THB = 0.4571 SCR
26 maj 2026 1 SCR = 2.3686 THB 1 THB = 0.4222 SCR
27 maj 2026 1 SCR = 2.315 THB 1 THB = 0.432 SCR
28 maj 2026 1 SCR = 2.3607 THB 1 THB = 0.4236 SCR
29 maj 2026 1 SCR = 2.3478 THB 1 THB = 0.4259 SCR
30 maj 2026 1 SCR = 2.4001 THB 1 THB = 0.4167 SCR
31 maj 2026 1 SCR = 2.4065 THB 1 THB = 0.4155 SCR

Jun 2026

DataSCR-THBTHB-SCR
01 cze 2026 1 SCR = 2.3309 THB 1 THB = 0.429 SCR
02 cze 2026 1 SCR = 2.4217 THB 1 THB = 0.4129 SCR

Informacje nt. kursów wymiany SCR-THB oraz THB-SCR

Rupia Seszelska (SCR) to waluta używana w Seszele. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Seszele oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats