> Kursy wymiany SCR-TJS oraz TJS-SCR – 2025

Kursy wymiany SCR-TJS oraz TJS-SCR – 2025

Kursy wymiany SCR-TJS oraz TJS-SCR

Sprawdź poniżej kurs wymiany SCR-TJS oraz TJS-SCR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 SCR = 0,7555 TJS

1 TJS = 1,3236 SCR

1 rok 2 lata 3 lata

SCR na TJSTJS na SCR

Jan 2025

Data	SCR-TJS	TJS-SCR
01 sty 2025	1 SCR = 0.7649 TJS	1 TJS = 1.3073 SCR
02 sty 2025	1 SCR = 0.7699 TJS	1 TJS = 1.2989 SCR
03 sty 2025	1 SCR = 0.7699 TJS	1 TJS = 1.2989 SCR
04 sty 2025	1 SCR = 0.7701 TJS	1 TJS = 1.2985 SCR
05 sty 2025	1 SCR = 0.7701 TJS	1 TJS = 1.2985 SCR
06 sty 2025	1 SCR = 0.7716 TJS	1 TJS = 1.296 SCR
07 sty 2025	1 SCR = 0.7723 TJS	1 TJS = 1.2948 SCR
08 sty 2025	1 SCR = 0.7669 TJS	1 TJS = 1.3039 SCR
09 sty 2025	1 SCR = 0.7719 TJS	1 TJS = 1.2955 SCR
10 sty 2025	1 SCR = 0.7642 TJS	1 TJS = 1.3085 SCR
11 sty 2025	1 SCR = 0.763 TJS	1 TJS = 1.3106 SCR
12 sty 2025	1 SCR = 0.763 TJS	1 TJS = 1.3106 SCR
13 sty 2025	1 SCR = 0.7605 TJS	1 TJS = 1.3149 SCR
14 sty 2025	1 SCR = 0.7561 TJS	1 TJS = 1.3226 SCR
15 sty 2025	1 SCR = 0.7613 TJS	1 TJS = 1.3135 SCR
16 sty 2025	1 SCR = 0.7553 TJS	1 TJS = 1.324 SCR
17 sty 2025	1 SCR = 0.7654 TJS	1 TJS = 1.3066 SCR
18 sty 2025	1 SCR = 0.7276 TJS	1 TJS = 1.3745 SCR
19 sty 2025	1 SCR = 0.725 TJS	1 TJS = 1.3792 SCR
20 sty 2025	1 SCR = 0.7616 TJS	1 TJS = 1.3129 SCR
21 sty 2025	1 SCR = 0.764 TJS	1 TJS = 1.3088 SCR
22 sty 2025	1 SCR = 0.7418 TJS	1 TJS = 1.3481 SCR
23 sty 2025	1 SCR = 0.7661 TJS	1 TJS = 1.3053 SCR
24 sty 2025	1 SCR = 0.7642 TJS	1 TJS = 1.3085 SCR
25 sty 2025	1 SCR = 0.7594 TJS	1 TJS = 1.3167 SCR
26 sty 2025	1 SCR = 0.7587 TJS	1 TJS = 1.318 SCR
27 sty 2025	1 SCR = 0.7612 TJS	1 TJS = 1.3138 SCR
28 sty 2025	1 SCR = 0.7567 TJS	1 TJS = 1.3215 SCR
29 sty 2025	1 SCR = 0.7645 TJS	1 TJS = 1.3081 SCR
30 sty 2025	1 SCR = 0.7618 TJS	1 TJS = 1.3127 SCR
31 sty 2025	1 SCR = 0.7609 TJS	1 TJS = 1.3142 SCR

Feb 2025

Data	SCR-TJS	TJS-SCR
01 lut 2025	1 SCR = 0.728 TJS	1 TJS = 1.3736 SCR
02 lut 2025	1 SCR = 0.7634 TJS	1 TJS = 1.31 SCR
03 lut 2025	1 SCR = 0.7537 TJS	1 TJS = 1.3268 SCR
04 lut 2025	1 SCR = 0.7605 TJS	1 TJS = 1.315 SCR
05 lut 2025	1 SCR = 0.7558 TJS	1 TJS = 1.3231 SCR
06 lut 2025	1 SCR = 0.7588 TJS	1 TJS = 1.3178 SCR
07 lut 2025	1 SCR = 0.7649 TJS	1 TJS = 1.3073 SCR
08 lut 2025	1 SCR = 0.7284 TJS	1 TJS = 1.3728 SCR
09 lut 2025	1 SCR = 0.7284 TJS	1 TJS = 1.3728 SCR
10 lut 2025	1 SCR = 0.763 TJS	1 TJS = 1.3107 SCR
11 lut 2025	1 SCR = 0.761 TJS	1 TJS = 1.3141 SCR
12 lut 2025	1 SCR = 0.756 TJS	1 TJS = 1.3228 SCR
13 lut 2025	1 SCR = 0.7582 TJS	1 TJS = 1.319 SCR
14 lut 2025	1 SCR = 0.7554 TJS	1 TJS = 1.3237 SCR
15 lut 2025	1 SCR = 0.7568 TJS	1 TJS = 1.3213 SCR
16 lut 2025	1 SCR = 0.7568 TJS	1 TJS = 1.3213 SCR
17 lut 2025	1 SCR = 0.7575 TJS	1 TJS = 1.3201 SCR
18 lut 2025	1 SCR = 0.7546 TJS	1 TJS = 1.3252 SCR
19 lut 2025	1 SCR = 0.759 TJS	1 TJS = 1.3175 SCR
20 lut 2025	1 SCR = 0.7558 TJS	1 TJS = 1.3231 SCR
21 lut 2025	1 SCR = 0.758 TJS	1 TJS = 1.3193 SCR
22 lut 2025	1 SCR = 0.7579 TJS	1 TJS = 1.3194 SCR
23 lut 2025	1 SCR = 0.7579 TJS	1 TJS = 1.3194 SCR
24 lut 2025	1 SCR = 0.7575 TJS	1 TJS = 1.3202 SCR
25 lut 2025	1 SCR = 0.7562 TJS	1 TJS = 1.3225 SCR
26 lut 2025	1 SCR = 0.7496 TJS	1 TJS = 1.3341 SCR
27 lut 2025	1 SCR = 0.7567 TJS	1 TJS = 1.3215 SCR
28 lut 2025	1 SCR = 0.7513 TJS	1 TJS = 1.3311 SCR

Mar 2025

Data	SCR-TJS	TJS-SCR
01 mar 2025	1 SCR = 0.7577 TJS	1 TJS = 1.3197 SCR
02 mar 2025	1 SCR = 0.7323 TJS	1 TJS = 1.3655 SCR
03 mar 2025	1 SCR = 0.7333 TJS	1 TJS = 1.3637 SCR
04 mar 2025	1 SCR = 0.749 TJS	1 TJS = 1.3351 SCR
05 mar 2025	1 SCR = 0.7483 TJS	1 TJS = 1.3364 SCR
06 mar 2025	1 SCR = 0.7605 TJS	1 TJS = 1.315 SCR
07 mar 2025	1 SCR = 0.7673 TJS	1 TJS = 1.3033 SCR
08 mar 2025	1 SCR = 0.7593 TJS	1 TJS = 1.3171 SCR
09 mar 2025	1 SCR = 0.7401 TJS	1 TJS = 1.3511 SCR
10 mar 2025	1 SCR = 0.7303 TJS	1 TJS = 1.3692 SCR
11 mar 2025	1 SCR = 0.742 TJS	1 TJS = 1.3477 SCR
12 mar 2025	1 SCR = 0.7592 TJS	1 TJS = 1.3171 SCR
13 mar 2025	1 SCR = 0.7586 TJS	1 TJS = 1.3182 SCR
14 mar 2025	1 SCR = 0.7577 TJS	1 TJS = 1.3198 SCR
15 mar 2025	1 SCR = 0.7564 TJS	1 TJS = 1.3221 SCR
16 mar 2025	1 SCR = 0.7292 TJS	1 TJS = 1.3714 SCR
17 mar 2025	1 SCR = 0.7605 TJS	1 TJS = 1.3149 SCR
18 mar 2025	1 SCR = 0.7609 TJS	1 TJS = 1.3142 SCR
19 mar 2025	1 SCR = 0.7579 TJS	1 TJS = 1.3194 SCR
20 mar 2025	1 SCR = 0.7566 TJS	1 TJS = 1.3216 SCR
21 mar 2025	1 SCR = 0.758 TJS	1 TJS = 1.3192 SCR
22 mar 2025	1 SCR = 0.7651 TJS	1 TJS = 1.3071 SCR
23 mar 2025	1 SCR = 0.7393 TJS	1 TJS = 1.3526 SCR
24 mar 2025	1 SCR = 0.7387 TJS	1 TJS = 1.3537 SCR
25 mar 2025	1 SCR = 0.7596 TJS	1 TJS = 1.3164 SCR
26 mar 2025	1 SCR = 0.7596 TJS	1 TJS = 1.3165 SCR
27 mar 2025	1 SCR = 0.7617 TJS	1 TJS = 1.3128 SCR
28 mar 2025	1 SCR = 0.7516 TJS	1 TJS = 1.3306 SCR
29 mar 2025	1 SCR = 0.7509 TJS	1 TJS = 1.3318 SCR
30 mar 2025	1 SCR = 0.7294 TJS	1 TJS = 1.3711 SCR
31 mar 2025	1 SCR = 0.7594 TJS	1 TJS = 1.3168 SCR

Apr 2025

Data	SCR-TJS	TJS-SCR
01 kwi 2025	1 SCR = 0.7602 TJS	1 TJS = 1.3155 SCR
02 kwi 2025	1 SCR = 0.7594 TJS	1 TJS = 1.3168 SCR
03 kwi 2025	1 SCR = 0.754 TJS	1 TJS = 1.3262 SCR
04 kwi 2025	1 SCR = 0.7595 TJS	1 TJS = 1.3167 SCR

Informacje nt. kursów wymiany SCR-TJS oraz TJS-SCR

Rupia Seszelska (SCR) to waluta używana w Seszele. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Seszele oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości