currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany SCR-TJS oraz TJS-SCR – 2025

Kursy wymiany SCR-TJS oraz TJS-SCR – 2025

Kursy wymiany SCR-TJS oraz TJS-SCR

Sprawdź poniżej kurs wymiany SCR-TJS oraz TJS-SCR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 SCR = 0,7424 TJS
1 TJS = 1,3471 SCR

Jan 2025

DataSCR-TJSTJS-SCR
01 sty 2025 1 SCR = 0.7649 TJS 1 TJS = 1.3073 SCR
02 sty 2025 1 SCR = 0.7699 TJS 1 TJS = 1.2989 SCR
03 sty 2025 1 SCR = 0.7699 TJS 1 TJS = 1.2989 SCR
04 sty 2025 1 SCR = 0.7701 TJS 1 TJS = 1.2985 SCR
05 sty 2025 1 SCR = 0.7701 TJS 1 TJS = 1.2985 SCR
06 sty 2025 1 SCR = 0.7716 TJS 1 TJS = 1.296 SCR
07 sty 2025 1 SCR = 0.7723 TJS 1 TJS = 1.2948 SCR
08 sty 2025 1 SCR = 0.7669 TJS 1 TJS = 1.3039 SCR
09 sty 2025 1 SCR = 0.7719 TJS 1 TJS = 1.2955 SCR
10 sty 2025 1 SCR = 0.7642 TJS 1 TJS = 1.3085 SCR
11 sty 2025 1 SCR = 0.763 TJS 1 TJS = 1.3106 SCR
12 sty 2025 1 SCR = 0.763 TJS 1 TJS = 1.3106 SCR
13 sty 2025 1 SCR = 0.7605 TJS 1 TJS = 1.3149 SCR
14 sty 2025 1 SCR = 0.7561 TJS 1 TJS = 1.3226 SCR
15 sty 2025 1 SCR = 0.7613 TJS 1 TJS = 1.3135 SCR
16 sty 2025 1 SCR = 0.7553 TJS 1 TJS = 1.324 SCR
17 sty 2025 1 SCR = 0.7654 TJS 1 TJS = 1.3066 SCR
18 sty 2025 1 SCR = 0.7276 TJS 1 TJS = 1.3745 SCR
19 sty 2025 1 SCR = 0.725 TJS 1 TJS = 1.3792 SCR
20 sty 2025 1 SCR = 0.7616 TJS 1 TJS = 1.3129 SCR
21 sty 2025 1 SCR = 0.764 TJS 1 TJS = 1.3088 SCR
22 sty 2025 1 SCR = 0.7418 TJS 1 TJS = 1.3481 SCR
23 sty 2025 1 SCR = 0.7661 TJS 1 TJS = 1.3053 SCR
24 sty 2025 1 SCR = 0.7642 TJS 1 TJS = 1.3085 SCR
25 sty 2025 1 SCR = 0.7594 TJS 1 TJS = 1.3167 SCR
26 sty 2025 1 SCR = 0.7587 TJS 1 TJS = 1.318 SCR
27 sty 2025 1 SCR = 0.7612 TJS 1 TJS = 1.3138 SCR
28 sty 2025 1 SCR = 0.7567 TJS 1 TJS = 1.3215 SCR
29 sty 2025 1 SCR = 0.7645 TJS 1 TJS = 1.3081 SCR
30 sty 2025 1 SCR = 0.7618 TJS 1 TJS = 1.3127 SCR
31 sty 2025 1 SCR = 0.7609 TJS 1 TJS = 1.3142 SCR

Feb 2025

DataSCR-TJSTJS-SCR
01 lut 2025 1 SCR = 0.728 TJS 1 TJS = 1.3736 SCR
02 lut 2025 1 SCR = 0.7634 TJS 1 TJS = 1.31 SCR
03 lut 2025 1 SCR = 0.7537 TJS 1 TJS = 1.3268 SCR
04 lut 2025 1 SCR = 0.7605 TJS 1 TJS = 1.315 SCR
05 lut 2025 1 SCR = 0.7558 TJS 1 TJS = 1.3231 SCR
06 lut 2025 1 SCR = 0.7588 TJS 1 TJS = 1.3178 SCR
07 lut 2025 1 SCR = 0.7649 TJS 1 TJS = 1.3073 SCR
08 lut 2025 1 SCR = 0.7284 TJS 1 TJS = 1.3728 SCR
09 lut 2025 1 SCR = 0.7284 TJS 1 TJS = 1.3728 SCR
10 lut 2025 1 SCR = 0.763 TJS 1 TJS = 1.3107 SCR
11 lut 2025 1 SCR = 0.761 TJS 1 TJS = 1.3141 SCR
12 lut 2025 1 SCR = 0.756 TJS 1 TJS = 1.3228 SCR
13 lut 2025 1 SCR = 0.7582 TJS 1 TJS = 1.319 SCR
14 lut 2025 1 SCR = 0.7554 TJS 1 TJS = 1.3237 SCR
15 lut 2025 1 SCR = 0.7568 TJS 1 TJS = 1.3213 SCR
16 lut 2025 1 SCR = 0.7568 TJS 1 TJS = 1.3213 SCR
17 lut 2025 1 SCR = 0.7575 TJS 1 TJS = 1.3201 SCR
18 lut 2025 1 SCR = 0.7546 TJS 1 TJS = 1.3252 SCR
19 lut 2025 1 SCR = 0.759 TJS 1 TJS = 1.3175 SCR
20 lut 2025 1 SCR = 0.7558 TJS 1 TJS = 1.3231 SCR
21 lut 2025 1 SCR = 0.758 TJS 1 TJS = 1.3193 SCR
22 lut 2025 1 SCR = 0.7579 TJS 1 TJS = 1.3194 SCR
23 lut 2025 1 SCR = 0.7579 TJS 1 TJS = 1.3194 SCR
24 lut 2025 1 SCR = 0.7575 TJS 1 TJS = 1.3202 SCR
25 lut 2025 1 SCR = 0.7562 TJS 1 TJS = 1.3225 SCR
26 lut 2025 1 SCR = 0.7496 TJS 1 TJS = 1.3341 SCR
27 lut 2025 1 SCR = 0.7567 TJS 1 TJS = 1.3215 SCR
28 lut 2025 1 SCR = 0.7513 TJS 1 TJS = 1.3311 SCR

Mar 2025

DataSCR-TJSTJS-SCR
01 mar 2025 1 SCR = 0.7577 TJS 1 TJS = 1.3197 SCR
02 mar 2025 1 SCR = 0.7323 TJS 1 TJS = 1.3655 SCR
03 mar 2025 1 SCR = 0.7333 TJS 1 TJS = 1.3637 SCR
04 mar 2025 1 SCR = 0.749 TJS 1 TJS = 1.3351 SCR
05 mar 2025 1 SCR = 0.7483 TJS 1 TJS = 1.3364 SCR
06 mar 2025 1 SCR = 0.7605 TJS 1 TJS = 1.315 SCR
07 mar 2025 1 SCR = 0.7673 TJS 1 TJS = 1.3033 SCR
08 mar 2025 1 SCR = 0.7593 TJS 1 TJS = 1.3171 SCR
09 mar 2025 1 SCR = 0.7401 TJS 1 TJS = 1.3511 SCR
10 mar 2025 1 SCR = 0.7303 TJS 1 TJS = 1.3692 SCR
11 mar 2025 1 SCR = 0.742 TJS 1 TJS = 1.3477 SCR
12 mar 2025 1 SCR = 0.7592 TJS 1 TJS = 1.3171 SCR
13 mar 2025 1 SCR = 0.7586 TJS 1 TJS = 1.3182 SCR
14 mar 2025 1 SCR = 0.7577 TJS 1 TJS = 1.3198 SCR
15 mar 2025 1 SCR = 0.7564 TJS 1 TJS = 1.3221 SCR
16 mar 2025 1 SCR = 0.7292 TJS 1 TJS = 1.3714 SCR
17 mar 2025 1 SCR = 0.7605 TJS 1 TJS = 1.3149 SCR
18 mar 2025 1 SCR = 0.7609 TJS 1 TJS = 1.3142 SCR
19 mar 2025 1 SCR = 0.7579 TJS 1 TJS = 1.3194 SCR
20 mar 2025 1 SCR = 0.7566 TJS 1 TJS = 1.3216 SCR
21 mar 2025 1 SCR = 0.758 TJS 1 TJS = 1.3192 SCR
22 mar 2025 1 SCR = 0.7651 TJS 1 TJS = 1.3071 SCR
23 mar 2025 1 SCR = 0.7393 TJS 1 TJS = 1.3526 SCR
24 mar 2025 1 SCR = 0.7387 TJS 1 TJS = 1.3537 SCR
25 mar 2025 1 SCR = 0.7596 TJS 1 TJS = 1.3164 SCR
26 mar 2025 1 SCR = 0.7596 TJS 1 TJS = 1.3165 SCR
27 mar 2025 1 SCR = 0.7617 TJS 1 TJS = 1.3128 SCR
28 mar 2025 1 SCR = 0.7516 TJS 1 TJS = 1.3306 SCR
29 mar 2025 1 SCR = 0.7509 TJS 1 TJS = 1.3318 SCR
30 mar 2025 1 SCR = 0.7294 TJS 1 TJS = 1.3711 SCR
31 mar 2025 1 SCR = 0.7594 TJS 1 TJS = 1.3168 SCR

Apr 2025

DataSCR-TJSTJS-SCR
01 kwi 2025 1 SCR = 0.7602 TJS 1 TJS = 1.3155 SCR
02 kwi 2025 1 SCR = 0.7594 TJS 1 TJS = 1.3168 SCR
03 kwi 2025 1 SCR = 0.754 TJS 1 TJS = 1.3262 SCR
04 kwi 2025 1 SCR = 0.7595 TJS 1 TJS = 1.3167 SCR
05 kwi 2025 1 SCR = 0.7637 TJS 1 TJS = 1.3094 SCR
06 kwi 2025 1 SCR = 0.7637 TJS 1 TJS = 1.3094 SCR
07 kwi 2025 1 SCR = 0.7574 TJS 1 TJS = 1.3203 SCR
08 kwi 2025 1 SCR = 0.7459 TJS 1 TJS = 1.3407 SCR
09 kwi 2025 1 SCR = 0.7568 TJS 1 TJS = 1.3213 SCR
10 kwi 2025 1 SCR = 0.7483 TJS 1 TJS = 1.3364 SCR
11 kwi 2025 1 SCR = 0.7522 TJS 1 TJS = 1.3294 SCR
12 kwi 2025 1 SCR = 0.7568 TJS 1 TJS = 1.3213 SCR
13 kwi 2025 1 SCR = 0.7321 TJS 1 TJS = 1.366 SCR
14 kwi 2025 1 SCR = 0.733 TJS 1 TJS = 1.3643 SCR
15 kwi 2025 1 SCR = 0.7603 TJS 1 TJS = 1.3152 SCR
16 kwi 2025 1 SCR = 0.7543 TJS 1 TJS = 1.3258 SCR
17 kwi 2025 1 SCR = 0.7526 TJS 1 TJS = 1.3287 SCR
18 kwi 2025 1 SCR = 0.7537 TJS 1 TJS = 1.3268 SCR
19 kwi 2025 1 SCR = 0.7537 TJS 1 TJS = 1.3268 SCR
20 kwi 2025 1 SCR = 0.7537 TJS 1 TJS = 1.3268 SCR
21 kwi 2025 1 SCR = 0.7537 TJS 1 TJS = 1.3268 SCR
22 kwi 2025 1 SCR = 0.7484 TJS 1 TJS = 1.3363 SCR
23 kwi 2025 1 SCR = 0.7455 TJS 1 TJS = 1.3414 SCR
24 kwi 2025 1 SCR = 0.7451 TJS 1 TJS = 1.3421 SCR
25 kwi 2025 1 SCR = 0.7398 TJS 1 TJS = 1.3516 SCR
26 kwi 2025 1 SCR = 0.7451 TJS 1 TJS = 1.3422 SCR
27 kwi 2025 1 SCR = 0.7451 TJS 1 TJS = 1.3422 SCR
28 kwi 2025 1 SCR = 0.7423 TJS 1 TJS = 1.3471 SCR
29 kwi 2025 1 SCR = 0.7337 TJS 1 TJS = 1.363 SCR
30 kwi 2025 1 SCR = 0.7401 TJS 1 TJS = 1.3512 SCR

May 2025

DataSCR-TJSTJS-SCR
01 maj 2025 1 SCR = 0.7403 TJS 1 TJS = 1.3508 SCR
02 maj 2025 1 SCR = 0.7283 TJS 1 TJS = 1.3731 SCR
03 maj 2025 1 SCR = 0.7297 TJS 1 TJS = 1.3705 SCR
04 maj 2025 1 SCR = 0.7297 TJS 1 TJS = 1.3705 SCR
05 maj 2025 1 SCR = 0.7308 TJS 1 TJS = 1.3684 SCR
06 maj 2025 1 SCR = 0.7297 TJS 1 TJS = 1.3704 SCR
07 maj 2025 1 SCR = 0.729 TJS 1 TJS = 1.3718 SCR
08 maj 2025 1 SCR = 0.7258 TJS 1 TJS = 1.3779 SCR
09 maj 2025 1 SCR = 0.7293 TJS 1 TJS = 1.3712 SCR
10 maj 2025 1 SCR = 0.7288 TJS 1 TJS = 1.3721 SCR
11 maj 2025 1 SCR = 0.7288 TJS 1 TJS = 1.3721 SCR
12 maj 2025 1 SCR = 0.7322 TJS 1 TJS = 1.3657 SCR
13 maj 2025 1 SCR = 0.7293 TJS 1 TJS = 1.3712 SCR
14 maj 2025 1 SCR = 0.7295 TJS 1 TJS = 1.3708 SCR
15 maj 2025 1 SCR = 0.7289 TJS 1 TJS = 1.372 SCR
16 maj 2025 1 SCR = 0.7248 TJS 1 TJS = 1.3796 SCR
17 maj 2025 1 SCR = 0.7252 TJS 1 TJS = 1.379 SCR
18 maj 2025 1 SCR = 0.7252 TJS 1 TJS = 1.379 SCR
19 maj 2025 1 SCR = 0.7263 TJS 1 TJS = 1.3768 SCR
20 maj 2025 1 SCR = 0.7224 TJS 1 TJS = 1.3842 SCR
21 maj 2025 1 SCR = 0.7108 TJS 1 TJS = 1.4069 SCR
22 maj 2025 1 SCR = 0.7155 TJS 1 TJS = 1.3975 SCR
23 maj 2025 1 SCR = 0.7213 TJS 1 TJS = 1.3864 SCR
24 maj 2025 1 SCR = 0.7148 TJS 1 TJS = 1.3991 SCR
25 maj 2025 1 SCR = 0.7148 TJS 1 TJS = 1.3991 SCR
26 maj 2025 1 SCR = 0.7123 TJS 1 TJS = 1.404 SCR
27 maj 2025 1 SCR = 0.7089 TJS 1 TJS = 1.4106 SCR
28 maj 2025 1 SCR = 0.7018 TJS 1 TJS = 1.4248 SCR
29 maj 2025 1 SCR = 0.7019 TJS 1 TJS = 1.4247 SCR
30 maj 2025 1 SCR = 0.7031 TJS 1 TJS = 1.4223 SCR
31 maj 2025 1 SCR = 0.703 TJS 1 TJS = 1.4224 SCR

Jun 2025

DataSCR-TJSTJS-SCR
01 cze 2025 1 SCR = 0.7044 TJS 1 TJS = 1.4197 SCR
02 cze 2025 1 SCR = 0.6809 TJS 1 TJS = 1.4687 SCR
03 cze 2025 1 SCR = 0.6854 TJS 1 TJS = 1.4591 SCR
04 cze 2025 1 SCR = 0.6849 TJS 1 TJS = 1.46 SCR
05 cze 2025 1 SCR = 0.6692 TJS 1 TJS = 1.4943 SCR
06 cze 2025 1 SCR = 0.6737 TJS 1 TJS = 1.4844 SCR
07 cze 2025 1 SCR = 0.6738 TJS 1 TJS = 1.4842 SCR
08 cze 2025 1 SCR = 0.6738 TJS 1 TJS = 1.4842 SCR
09 cze 2025 1 SCR = 0.6753 TJS 1 TJS = 1.4809 SCR
10 cze 2025 1 SCR = 0.6793 TJS 1 TJS = 1.4721 SCR
11 cze 2025 1 SCR = 0.6816 TJS 1 TJS = 1.4672 SCR
12 cze 2025 1 SCR = 0.701 TJS 1 TJS = 1.4266 SCR
13 cze 2025 1 SCR = 0.6887 TJS 1 TJS = 1.4519 SCR

Informacje nt. kursów wymiany SCR-TJS oraz TJS-SCR

Rupia Seszelska (SCR) to waluta używana w Seszele. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Seszele oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats