currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany SCR-TND oraz TND-SCR – 2025

Kursy wymiany SCR-TND oraz TND-SCR – 2025

Kursy wymiany SCR-TND oraz TND-SCR

Sprawdź poniżej kurs wymiany SCR-TND oraz TND-SCR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 SCR = 0,2146 TND
1 TND = 4,659 SCR

Jan 2025

DataSCR-TNDTND-SCR
01 sty 2025 1 SCR = 0.2229 TND 1 TND = 4.4867 SCR
02 sty 2025 1 SCR = 0.2267 TND 1 TND = 4.4111 SCR
03 sty 2025 1 SCR = 0.2262 TND 1 TND = 4.4199 SCR
04 sty 2025 1 SCR = 0.2263 TND 1 TND = 4.4182 SCR
05 sty 2025 1 SCR = 0.2263 TND 1 TND = 4.4182 SCR
06 sty 2025 1 SCR = 0.2259 TND 1 TND = 4.4262 SCR
07 sty 2025 1 SCR = 0.2249 TND 1 TND = 4.4463 SCR
08 sty 2025 1 SCR = 0.2249 TND 1 TND = 4.4468 SCR
09 sty 2025 1 SCR = 0.2266 TND 1 TND = 4.414 SCR
10 sty 2025 1 SCR = 0.2248 TND 1 TND = 4.4476 SCR
11 sty 2025 1 SCR = 0.2245 TND 1 TND = 4.4545 SCR
12 sty 2025 1 SCR = 0.2245 TND 1 TND = 4.4545 SCR
13 sty 2025 1 SCR = 0.2251 TND 1 TND = 4.4434 SCR
14 sty 2025 1 SCR = 0.223 TND 1 TND = 4.4845 SCR
15 sty 2025 1 SCR = 0.2235 TND 1 TND = 4.4747 SCR
16 sty 2025 1 SCR = 0.2232 TND 1 TND = 4.4806 SCR
17 sty 2025 1 SCR = 0.2256 TND 1 TND = 4.4333 SCR
18 sty 2025 1 SCR = 0.2144 TND 1 TND = 4.6637 SCR
19 sty 2025 1 SCR = 0.2137 TND 1 TND = 4.6799 SCR
20 sty 2025 1 SCR = 0.2245 TND 1 TND = 4.4549 SCR
21 sty 2025 1 SCR = 0.2241 TND 1 TND = 4.4622 SCR
22 sty 2025 1 SCR = 0.2176 TND 1 TND = 4.596 SCR
23 sty 2025 1 SCR = 0.2235 TND 1 TND = 4.4749 SCR
24 sty 2025 1 SCR = 0.2231 TND 1 TND = 4.4814 SCR
25 sty 2025 1 SCR = 0.2217 TND 1 TND = 4.5096 SCR
26 sty 2025 1 SCR = 0.2215 TND 1 TND = 4.5138 SCR
27 sty 2025 1 SCR = 0.2216 TND 1 TND = 4.5123 SCR
28 sty 2025 1 SCR = 0.2205 TND 1 TND = 4.5348 SCR
29 sty 2025 1 SCR = 0.224 TND 1 TND = 4.4635 SCR
30 sty 2025 1 SCR = 0.2234 TND 1 TND = 4.4765 SCR
31 sty 2025 1 SCR = 0.2223 TND 1 TND = 4.4993 SCR

Feb 2025

DataSCR-TNDTND-SCR
01 lut 2025 1 SCR = 0.2126 TND 1 TND = 4.7027 SCR
02 lut 2025 1 SCR = 0.223 TND 1 TND = 4.4849 SCR
03 lut 2025 1 SCR = 0.2232 TND 1 TND = 4.4802 SCR
04 lut 2025 1 SCR = 0.224 TND 1 TND = 4.4651 SCR
05 lut 2025 1 SCR = 0.22 TND 1 TND = 4.5457 SCR
06 lut 2025 1 SCR = 0.2223 TND 1 TND = 4.4992 SCR
07 lut 2025 1 SCR = 0.2232 TND 1 TND = 4.4802 SCR
08 lut 2025 1 SCR = 0.2125 TND 1 TND = 4.705 SCR
09 lut 2025 1 SCR = 0.2125 TND 1 TND = 4.705 SCR
10 lut 2025 1 SCR = 0.2239 TND 1 TND = 4.4672 SCR
11 lut 2025 1 SCR = 0.2239 TND 1 TND = 4.4662 SCR
12 lut 2025 1 SCR = 0.2205 TND 1 TND = 4.5357 SCR
13 lut 2025 1 SCR = 0.2211 TND 1 TND = 4.5227 SCR
14 lut 2025 1 SCR = 0.2191 TND 1 TND = 4.5634 SCR
15 lut 2025 1 SCR = 0.2195 TND 1 TND = 4.555 SCR
16 lut 2025 1 SCR = 0.2195 TND 1 TND = 4.555 SCR
17 lut 2025 1 SCR = 0.2203 TND 1 TND = 4.539 SCR
18 lut 2025 1 SCR = 0.2191 TND 1 TND = 4.5634 SCR
19 lut 2025 1 SCR = 0.221 TND 1 TND = 4.5251 SCR
20 lut 2025 1 SCR = 0.2201 TND 1 TND = 4.5443 SCR
21 lut 2025 1 SCR = 0.2199 TND 1 TND = 4.5479 SCR
22 lut 2025 1 SCR = 0.2199 TND 1 TND = 4.5485 SCR
23 lut 2025 1 SCR = 0.2199 TND 1 TND = 4.5485 SCR
24 lut 2025 1 SCR = 0.2206 TND 1 TND = 4.5322 SCR
25 lut 2025 1 SCR = 0.2183 TND 1 TND = 4.5801 SCR
26 lut 2025 1 SCR = 0.2167 TND 1 TND = 4.6144 SCR
27 lut 2025 1 SCR = 0.2186 TND 1 TND = 4.5738 SCR
28 lut 2025 1 SCR = 0.2181 TND 1 TND = 4.5853 SCR

Mar 2025

DataSCR-TNDTND-SCR
01 mar 2025 1 SCR = 0.2202 TND 1 TND = 4.5413 SCR
02 mar 2025 1 SCR = 0.2127 TND 1 TND = 4.7021 SCR
03 mar 2025 1 SCR = 0.2126 TND 1 TND = 4.704 SCR
04 mar 2025 1 SCR = 0.2162 TND 1 TND = 4.6263 SCR
05 mar 2025 1 SCR = 0.2144 TND 1 TND = 4.6653 SCR
06 mar 2025 1 SCR = 0.2165 TND 1 TND = 4.6195 SCR
07 mar 2025 1 SCR = 0.2174 TND 1 TND = 4.5991 SCR
08 mar 2025 1 SCR = 0.216 TND 1 TND = 4.6302 SCR
09 mar 2025 1 SCR = 0.2097 TND 1 TND = 4.768 SCR
10 mar 2025 1 SCR = 0.2066 TND 1 TND = 4.8406 SCR
11 mar 2025 1 SCR = 0.2101 TND 1 TND = 4.7601 SCR
12 mar 2025 1 SCR = 0.2146 TND 1 TND = 4.6602 SCR
13 mar 2025 1 SCR = 0.2149 TND 1 TND = 4.6532 SCR
14 mar 2025 1 SCR = 0.2148 TND 1 TND = 4.6564 SCR
15 mar 2025 1 SCR = 0.2144 TND 1 TND = 4.6644 SCR
16 mar 2025 1 SCR = 0.2061 TND 1 TND = 4.8532 SCR
17 mar 2025 1 SCR = 0.2147 TND 1 TND = 4.6585 SCR
18 mar 2025 1 SCR = 0.2145 TND 1 TND = 4.663 SCR
19 mar 2025 1 SCR = 0.2141 TND 1 TND = 4.6698 SCR
20 mar 2025 1 SCR = 0.2138 TND 1 TND = 4.6774 SCR
21 mar 2025 1 SCR = 0.2147 TND 1 TND = 4.6585 SCR
22 mar 2025 1 SCR = 0.2172 TND 1 TND = 4.6045 SCR
23 mar 2025 1 SCR = 0.2088 TND 1 TND = 4.7903 SCR
24 mar 2025 1 SCR = 0.2086 TND 1 TND = 4.794 SCR
25 mar 2025 1 SCR = 0.2163 TND 1 TND = 4.6224 SCR
26 mar 2025 1 SCR = 0.2163 TND 1 TND = 4.6236 SCR
27 mar 2025 1 SCR = 0.2168 TND 1 TND = 4.6122 SCR
28 mar 2025 1 SCR = 0.2149 TND 1 TND = 4.6523 SCR
29 mar 2025 1 SCR = 0.2142 TND 1 TND = 4.6694 SCR
30 mar 2025 1 SCR = 0.2087 TND 1 TND = 4.7923 SCR
31 mar 2025 1 SCR = 0.2174 TND 1 TND = 4.5994 SCR

Apr 2025

DataSCR-TNDTND-SCR
01 kwi 2025 1 SCR = 0.2172 TND 1 TND = 4.6051 SCR
02 kwi 2025 1 SCR = 0.2157 TND 1 TND = 4.6362 SCR
03 kwi 2025 1 SCR = 0.2139 TND 1 TND = 4.6757 SCR
04 kwi 2025 1 SCR = 0.2137 TND 1 TND = 4.6805 SCR
05 kwi 2025 1 SCR = 0.2149 TND 1 TND = 4.6542 SCR
06 kwi 2025 1 SCR = 0.2149 TND 1 TND = 4.6542 SCR
07 kwi 2025 1 SCR = 0.2138 TND 1 TND = 4.6766 SCR
08 kwi 2025 1 SCR = 0.2113 TND 1 TND = 4.7319 SCR
09 kwi 2025 1 SCR = 0.2147 TND 1 TND = 4.6572 SCR
10 kwi 2025 1 SCR = 0.2119 TND 1 TND = 4.7183 SCR
11 kwi 2025 1 SCR = 0.2098 TND 1 TND = 4.7661 SCR
12 kwi 2025 1 SCR = 0.2096 TND 1 TND = 4.7699 SCR
13 kwi 2025 1 SCR = 0.2009 TND 1 TND = 4.9767 SCR
14 kwi 2025 1 SCR = 0.2006 TND 1 TND = 4.9862 SCR
15 kwi 2025 1 SCR = 0.2105 TND 1 TND = 4.7503 SCR
16 kwi 2025 1 SCR = 0.2091 TND 1 TND = 4.7832 SCR
17 kwi 2025 1 SCR = 0.2096 TND 1 TND = 4.7718 SCR
18 kwi 2025 1 SCR = 0.2098 TND 1 TND = 4.7663 SCR
19 kwi 2025 1 SCR = 0.2098 TND 1 TND = 4.7662 SCR
20 kwi 2025 1 SCR = 0.2098 TND 1 TND = 4.7662 SCR
21 kwi 2025 1 SCR = 0.2098 TND 1 TND = 4.7663 SCR
22 kwi 2025 1 SCR = 0.2081 TND 1 TND = 4.8063 SCR
23 kwi 2025 1 SCR = 0.2096 TND 1 TND = 4.7703 SCR
24 kwi 2025 1 SCR = 0.2093 TND 1 TND = 4.7768 SCR
25 kwi 2025 1 SCR = 0.2095 TND 1 TND = 4.7734 SCR
26 kwi 2025 1 SCR = 0.211 TND 1 TND = 4.7395 SCR
27 kwi 2025 1 SCR = 0.211 TND 1 TND = 4.7395 SCR
28 kwi 2025 1 SCR = 0.2099 TND 1 TND = 4.765 SCR
29 kwi 2025 1 SCR = 0.2078 TND 1 TND = 4.8116 SCR
30 kwi 2025 1 SCR = 0.2085 TND 1 TND = 4.7951 SCR

May 2025

DataSCR-TNDTND-SCR
01 maj 2025 1 SCR = 0.2086 TND 1 TND = 4.7937 SCR
02 maj 2025 1 SCR = 0.2111 TND 1 TND = 4.7369 SCR
03 maj 2025 1 SCR = 0.2115 TND 1 TND = 4.728 SCR
04 maj 2025 1 SCR = 0.2115 TND 1 TND = 4.728 SCR
05 maj 2025 1 SCR = 0.2103 TND 1 TND = 4.7558 SCR
06 maj 2025 1 SCR = 0.211 TND 1 TND = 4.7392 SCR
07 maj 2025 1 SCR = 0.2105 TND 1 TND = 4.7496 SCR
08 maj 2025 1 SCR = 0.2111 TND 1 TND = 4.7374 SCR
09 maj 2025 1 SCR = 0.2121 TND 1 TND = 4.7146 SCR
10 maj 2025 1 SCR = 0.2125 TND 1 TND = 4.7062 SCR
11 maj 2025 1 SCR = 0.2125 TND 1 TND = 4.7062 SCR
12 maj 2025 1 SCR = 0.2138 TND 1 TND = 4.6767 SCR
13 maj 2025 1 SCR = 0.2136 TND 1 TND = 4.682 SCR
14 maj 2025 1 SCR = 0.2124 TND 1 TND = 4.7088 SCR
15 maj 2025 1 SCR = 0.2124 TND 1 TND = 4.707 SCR
16 maj 2025 1 SCR = 0.212 TND 1 TND = 4.7176 SCR
17 maj 2025 1 SCR = 0.2121 TND 1 TND = 4.7154 SCR
18 maj 2025 1 SCR = 0.2121 TND 1 TND = 4.7154 SCR
19 maj 2025 1 SCR = 0.2117 TND 1 TND = 4.7231 SCR
20 maj 2025 1 SCR = 0.2111 TND 1 TND = 4.737 SCR
21 maj 2025 1 SCR = 0.207 TND 1 TND = 4.8308 SCR
22 maj 2025 1 SCR = 0.2102 TND 1 TND = 4.7578 SCR
23 maj 2025 1 SCR = 0.2103 TND 1 TND = 4.7544 SCR
24 maj 2025 1 SCR = 0.2084 TND 1 TND = 4.7976 SCR
25 maj 2025 1 SCR = 0.2084 TND 1 TND = 4.7976 SCR
26 maj 2025 1 SCR = 0.2096 TND 1 TND = 4.7711 SCR
27 maj 2025 1 SCR = 0.21 TND 1 TND = 4.7621 SCR
28 maj 2025 1 SCR = 0.2104 TND 1 TND = 4.752 SCR
29 maj 2025 1 SCR = 0.2111 TND 1 TND = 4.736 SCR
30 maj 2025 1 SCR = 0.2102 TND 1 TND = 4.758 SCR
31 maj 2025 1 SCR = 0.2102 TND 1 TND = 4.7583 SCR

Jun 2025

DataSCR-TNDTND-SCR
01 cze 2025 1 SCR = 0.2106 TND 1 TND = 4.7491 SCR
02 cze 2025 1 SCR = 0.2025 TND 1 TND = 4.9381 SCR
03 cze 2025 1 SCR = 0.2061 TND 1 TND = 4.8526 SCR
04 cze 2025 1 SCR = 0.2063 TND 1 TND = 4.8483 SCR
05 cze 2025 1 SCR = 0.2014 TND 1 TND = 4.966 SCR
06 cze 2025 1 SCR = 0.2021 TND 1 TND = 4.947 SCR
07 cze 2025 1 SCR = 0.2021 TND 1 TND = 4.9474 SCR
08 cze 2025 1 SCR = 0.2021 TND 1 TND = 4.9474 SCR
09 cze 2025 1 SCR = 0.2028 TND 1 TND = 4.9319 SCR
10 cze 2025 1 SCR = 0.2031 TND 1 TND = 4.9235 SCR
11 cze 2025 1 SCR = 0.2029 TND 1 TND = 4.9288 SCR
12 cze 2025 1 SCR = 0.2046 TND 1 TND = 4.8867 SCR
13 cze 2025 1 SCR = 0.2018 TND 1 TND = 4.9558 SCR

Informacje nt. kursów wymiany SCR-TND oraz TND-SCR

Rupia Seszelska (SCR) to waluta używana w Seszele. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Seszele oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats