> Kursy wymiany SCR-TOP oraz TOP-SCR – 2025

Kursy wymiany SCR-TOP oraz TOP-SCR – 2025

Kursy wymiany SCR-TOP oraz TOP-SCR

Sprawdź poniżej kurs wymiany SCR-TOP oraz TOP-SCR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 SCR = 0,1634 TOP

1 TOP = 6,1211 SCR

1 rok 2 lata 3 lata

SCR na TOPTOP na SCR

Jan 2025

Data	SCR-TOP	TOP-SCR
01 sty 2025	1 SCR = 0.1645 TOP	1 TOP = 6.0801 SCR
02 sty 2025	1 SCR = 0.1654 TOP	1 TOP = 6.0455 SCR
03 sty 2025	1 SCR = 0.165 TOP	1 TOP = 6.0606 SCR
04 sty 2025	1 SCR = 0.1654 TOP	1 TOP = 6.047 SCR
05 sty 2025	1 SCR = 0.1654 TOP	1 TOP = 6.047 SCR
06 sty 2025	1 SCR = 0.1654 TOP	1 TOP = 6.0454 SCR
07 sty 2025	1 SCR = 0.1654 TOP	1 TOP = 6.0453 SCR
08 sty 2025	1 SCR = 0.164 TOP	1 TOP = 6.0969 SCR
09 sty 2025	1 SCR = 0.1654 TOP	1 TOP = 6.0453 SCR
10 sty 2025	1 SCR = 0.1641 TOP	1 TOP = 6.095 SCR
11 sty 2025	1 SCR = 0.1631 TOP	1 TOP = 6.1319 SCR
12 sty 2025	1 SCR = 0.1631 TOP	1 TOP = 6.1319 SCR
13 sty 2025	1 SCR = 0.1629 TOP	1 TOP = 6.1387 SCR
14 sty 2025	1 SCR = 0.1618 TOP	1 TOP = 6.1795 SCR
15 sty 2025	1 SCR = 0.1632 TOP	1 TOP = 6.129 SCR
16 sty 2025	1 SCR = 0.1622 TOP	1 TOP = 6.1658 SCR
17 sty 2025	1 SCR = 0.1642 TOP	1 TOP = 6.0908 SCR
18 sty 2025	1 SCR = 0.1561 TOP	1 TOP = 6.4052 SCR
19 sty 2025	1 SCR = 0.1556 TOP	1 TOP = 6.4276 SCR
20 sty 2025	1 SCR = 0.1632 TOP	1 TOP = 6.1271 SCR
21 sty 2025	1 SCR = 0.1642 TOP	1 TOP = 6.0913 SCR
22 sty 2025	1 SCR = 0.1602 TOP	1 TOP = 6.2404 SCR
23 sty 2025	1 SCR = 0.1638 TOP	1 TOP = 6.1034 SCR
24 sty 2025	1 SCR = 0.1642 TOP	1 TOP = 6.0914 SCR
25 sty 2025	1 SCR = 0.1635 TOP	1 TOP = 6.1166 SCR
26 sty 2025	1 SCR = 0.1633 TOP	1 TOP = 6.1223 SCR
27 sty 2025	1 SCR = 0.1633 TOP	1 TOP = 6.1224 SCR
28 sty 2025	1 SCR = 0.1622 TOP	1 TOP = 6.1638 SCR
29 sty 2025	1 SCR = 0.1642 TOP	1 TOP = 6.0918 SCR
30 sty 2025	1 SCR = 0.1638 TOP	1 TOP = 6.106 SCR
31 sty 2025	1 SCR = 0.163 TOP	1 TOP = 6.1335 SCR

Feb 2025

Data	SCR-TOP	TOP-SCR
01 lut 2025	1 SCR = 0.156 TOP	1 TOP = 6.4108 SCR
02 lut 2025	1 SCR = 0.1633 TOP	1 TOP = 6.124 SCR
03 lut 2025	1 SCR = 0.162 TOP	1 TOP = 6.1721 SCR
04 lut 2025	1 SCR = 0.1634 TOP	1 TOP = 6.1195 SCR
05 lut 2025	1 SCR = 0.1621 TOP	1 TOP = 6.168 SCR
06 lut 2025	1 SCR = 0.1628 TOP	1 TOP = 6.143 SCR
07 lut 2025	1 SCR = 0.1636 TOP	1 TOP = 6.1134 SCR
08 lut 2025	1 SCR = 0.1552 TOP	1 TOP = 6.4446 SCR
09 lut 2025	1 SCR = 0.1552 TOP	1 TOP = 6.4446 SCR
10 lut 2025	1 SCR = 0.1636 TOP	1 TOP = 6.1134 SCR
11 lut 2025	1 SCR = 0.1636 TOP	1 TOP = 6.114 SCR
12 lut 2025	1 SCR = 0.162 TOP	1 TOP = 6.1714 SCR
13 lut 2025	1 SCR = 0.1629 TOP	1 TOP = 6.1377 SCR
14 lut 2025	1 SCR = 0.162 TOP	1 TOP = 6.1716 SCR
15 lut 2025	1 SCR = 0.1629 TOP	1 TOP = 6.1398 SCR
16 lut 2025	1 SCR = 0.1629 TOP	1 TOP = 6.1398 SCR
17 lut 2025	1 SCR = 0.1628 TOP	1 TOP = 6.1441 SCR
18 lut 2025	1 SCR = 0.1619 TOP	1 TOP = 6.1749 SCR
19 lut 2025	1 SCR = 0.1629 TOP	1 TOP = 6.1375 SCR
20 lut 2025	1 SCR = 0.1667 TOP	1 TOP = 5.9987 SCR
21 lut 2025	1 SCR = 0.1628 TOP	1 TOP = 6.1428 SCR
22 lut 2025	1 SCR = 0.1628 TOP	1 TOP = 6.1428 SCR
23 lut 2025	1 SCR = 0.1628 TOP	1 TOP = 6.1428 SCR
24 lut 2025	1 SCR = 0.1628 TOP	1 TOP = 6.1427 SCR
25 lut 2025	1 SCR = 0.1624 TOP	1 TOP = 6.1582 SCR
26 lut 2025	1 SCR = 0.165 TOP	1 TOP = 6.0619 SCR
27 lut 2025	1 SCR = 0.1628 TOP	1 TOP = 6.1426 SCR
28 lut 2025	1 SCR = 0.166 TOP	1 TOP = 6.0237 SCR

Mar 2025

Data	SCR-TOP	TOP-SCR
01 mar 2025	1 SCR = 0.1628 TOP	1 TOP = 6.1441 SCR
02 mar 2025	1 SCR = 0.1613 TOP	1 TOP = 6.1998 SCR
03 mar 2025	1 SCR = 0.1613 TOP	1 TOP = 6.2012 SCR
04 mar 2025	1 SCR = 0.1609 TOP	1 TOP = 6.2133 SCR
05 mar 2025	1 SCR = 0.161 TOP	1 TOP = 6.2103 SCR
06 mar 2025	1 SCR = 0.1634 TOP	1 TOP = 6.1199 SCR
07 mar 2025	1 SCR = 0.1648 TOP	1 TOP = 6.0684 SCR
08 mar 2025	1 SCR = 0.1674 TOP	1 TOP = 5.9728 SCR
09 mar 2025	1 SCR = 0.1588 TOP	1 TOP = 6.2956 SCR
10 mar 2025	1 SCR = 0.1599 TOP	1 TOP = 6.2546 SCR
11 mar 2025	1 SCR = 0.1637 TOP	1 TOP = 6.1077 SCR
12 mar 2025	1 SCR = 0.163 TOP	1 TOP = 6.1341 SCR
13 mar 2025	1 SCR = 0.163 TOP	1 TOP = 6.1344 SCR
14 mar 2025	1 SCR = 0.1674 TOP	1 TOP = 5.9723 SCR
15 mar 2025	1 SCR = 0.1629 TOP	1 TOP = 6.1385 SCR
16 mar 2025	1 SCR = 0.1609 TOP	1 TOP = 6.2143 SCR
17 mar 2025	1 SCR = 0.1629 TOP	1 TOP = 6.1383 SCR
18 mar 2025	1 SCR = 0.1676 TOP	1 TOP = 5.9662 SCR
19 mar 2025	1 SCR = 0.1674 TOP	1 TOP = 5.973 SCR
20 mar 2025	1 SCR = 0.1666 TOP	1 TOP = 6.0037 SCR
21 mar 2025	1 SCR = 0.1674 TOP	1 TOP = 5.9749 SCR
22 mar 2025	1 SCR = 0.1644 TOP	1 TOP = 6.0821 SCR
23 mar 2025	1 SCR = 0.1629 TOP	1 TOP = 6.1379 SCR
24 mar 2025	1 SCR = 0.1628 TOP	1 TOP = 6.1426 SCR
25 mar 2025	1 SCR = 0.1677 TOP	1 TOP = 5.9618 SCR
26 mar 2025	1 SCR = 0.163 TOP	1 TOP = 6.1331 SCR
27 mar 2025	1 SCR = 0.1633 TOP	1 TOP = 6.1233 SCR
28 mar 2025	1 SCR = 0.1616 TOP	1 TOP = 6.1864 SCR
29 mar 2025	1 SCR = 0.1661 TOP	1 TOP = 6.0216 SCR
30 mar 2025	1 SCR = 0.1615 TOP	1 TOP = 6.1901 SCR
31 mar 2025	1 SCR = 0.1636 TOP	1 TOP = 6.1113 SCR

Apr 2025

Data	SCR-TOP	TOP-SCR
01 kwi 2025	1 SCR = 0.1682 TOP	1 TOP = 5.9442 SCR
02 kwi 2025	1 SCR = 0.163 TOP	1 TOP = 6.1346 SCR
03 kwi 2025	1 SCR = 0.1665 TOP	1 TOP = 6.0053 SCR
04 kwi 2025	1 SCR = 0.1638 TOP	1 TOP = 6.1056 SCR
05 kwi 2025	1 SCR = 0.1633 TOP	1 TOP = 6.123 SCR
06 kwi 2025	1 SCR = 0.1633 TOP	1 TOP = 6.123 SCR
07 kwi 2025	1 SCR = 0.1632 TOP	1 TOP = 6.1281 SCR
08 kwi 2025	1 SCR = 0.1651 TOP	1 TOP = 6.0574 SCR
09 kwi 2025	1 SCR = 0.1633 TOP	1 TOP = 6.1248 SCR
10 kwi 2025	1 SCR = 0.1664 TOP	1 TOP = 6.0095 SCR
11 kwi 2025	1 SCR = 0.1667 TOP	1 TOP = 5.9997 SCR
12 kwi 2025	1 SCR = 0.1635 TOP	1 TOP = 6.1167 SCR
13 kwi 2025	1 SCR = 0.1618 TOP	1 TOP = 6.1815 SCR
14 kwi 2025	1 SCR = 0.1615 TOP	1 TOP = 6.1918 SCR
15 kwi 2025	1 SCR = 0.1641 TOP	1 TOP = 6.0929 SCR
16 kwi 2025	1 SCR = 0.1674 TOP	1 TOP = 5.9722 SCR
17 kwi 2025	1 SCR = 0.1642 TOP	1 TOP = 6.0892 SCR
18 kwi 2025	1 SCR = 0.1645 TOP	1 TOP = 6.0807 SCR
19 kwi 2025	1 SCR = 0.1645 TOP	1 TOP = 6.0807 SCR
20 kwi 2025	1 SCR = 0.1645 TOP	1 TOP = 6.0807 SCR
21 kwi 2025	1 SCR = 0.1645 TOP	1 TOP = 6.0807 SCR
22 kwi 2025	1 SCR = 0.1646 TOP	1 TOP = 6.0759 SCR
23 kwi 2025	1 SCR = 0.164 TOP	1 TOP = 6.0991 SCR
24 kwi 2025	1 SCR = 0.1644 TOP	1 TOP = 6.0841 SCR
25 kwi 2025	1 SCR = 0.1638 TOP	1 TOP = 6.1056 SCR
26 kwi 2025	1 SCR = 0.1649 TOP	1 TOP = 6.0628 SCR
27 kwi 2025	1 SCR = 0.1649 TOP	1 TOP = 6.0628 SCR
28 kwi 2025	1 SCR = 0.1648 TOP	1 TOP = 6.0696 SCR
29 kwi 2025	1 SCR = 0.1628 TOP	1 TOP = 6.1435 SCR
30 kwi 2025	1 SCR = 0.1645 TOP	1 TOP = 6.0792 SCR

May 2025

Data	SCR-TOP	TOP-SCR
01 maj 2025	1 SCR = 0.164 TOP	1 TOP = 6.0972 SCR
02 maj 2025	1 SCR = 0.1648 TOP	1 TOP = 6.0693 SCR
03 maj 2025	1 SCR = 0.1647 TOP	1 TOP = 6.0706 SCR
04 maj 2025	1 SCR = 0.1647 TOP	1 TOP = 6.0706 SCR
05 maj 2025	1 SCR = 0.1647 TOP	1 TOP = 6.0705 SCR
06 maj 2025	1 SCR = 0.1648 TOP	1 TOP = 6.0696 SCR
07 maj 2025	1 SCR = 0.1646 TOP	1 TOP = 6.0765 SCR
08 maj 2025	1 SCR = 0.1648 TOP	1 TOP = 6.0687 SCR
09 maj 2025	1 SCR = 0.1651 TOP	1 TOP = 6.0571 SCR
10 maj 2025	1 SCR = 0.165 TOP	1 TOP = 6.0609 SCR
11 maj 2025	1 SCR = 0.165 TOP	1 TOP = 6.0609 SCR
12 maj 2025	1 SCR = 0.1649 TOP	1 TOP = 6.0643 SCR
13 maj 2025	1 SCR = 0.1648 TOP	1 TOP = 6.0682 SCR
14 maj 2025	1 SCR = 0.1646 TOP	1 TOP = 6.0742 SCR
15 maj 2025	1 SCR = 0.1647 TOP	1 TOP = 6.0701 SCR
16 maj 2025	1 SCR = 0.1647 TOP	1 TOP = 6.0704 SCR
17 maj 2025	1 SCR = 0.1642 TOP	1 TOP = 6.0899 SCR
18 maj 2025	1 SCR = 0.1642 TOP	1 TOP = 6.0899 SCR
19 maj 2025	1 SCR = 0.1647 TOP	1 TOP = 6.0703 SCR
20 maj 2025	1 SCR = 0.1648 TOP	1 TOP = 6.0672 SCR
21 maj 2025	1 SCR = 0.1621 TOP	1 TOP = 6.1705 SCR
22 maj 2025	1 SCR = 0.1647 TOP	1 TOP = 6.0703 SCR
23 maj 2025	1 SCR = 0.1648 TOP	1 TOP = 6.0697 SCR
24 maj 2025	1 SCR = 0.1636 TOP	1 TOP = 6.1128 SCR
25 maj 2025	1 SCR = 0.1636 TOP	1 TOP = 6.1128 SCR
26 maj 2025	1 SCR = 0.1647 TOP	1 TOP = 6.07 SCR
27 maj 2025	1 SCR = 0.1647 TOP	1 TOP = 6.0702 SCR
28 maj 2025	1 SCR = 0.1647 TOP	1 TOP = 6.0702 SCR
29 maj 2025	1 SCR = 0.1647 TOP	1 TOP = 6.0705 SCR
30 maj 2025	1 SCR = 0.1647 TOP	1 TOP = 6.0699 SCR
31 maj 2025	1 SCR = 0.1647 TOP	1 TOP = 6.0703 SCR

Jun 2025

Data	SCR-TOP	TOP-SCR
01 cze 2025	1 SCR = 0.1651 TOP	1 TOP = 6.0585 SCR
02 cze 2025	1 SCR = 0.1596 TOP	1 TOP = 6.2664 SCR
03 cze 2025	1 SCR = 0.1621 TOP	1 TOP = 6.1703 SCR
04 cze 2025	1 SCR = 0.1621 TOP	1 TOP = 6.1688 SCR
05 cze 2025	1 SCR = 0.1585 TOP	1 TOP = 6.3106 SCR
06 cze 2025	1 SCR = 0.1596 TOP	1 TOP = 6.2648 SCR
07 cze 2025	1 SCR = 0.1593 TOP	1 TOP = 6.2755 SCR
08 cze 2025	1 SCR = 0.1593 TOP	1 TOP = 6.2755 SCR
09 cze 2025	1 SCR = 0.1596 TOP	1 TOP = 6.2663 SCR
10 cze 2025	1 SCR = 0.1596 TOP	1 TOP = 6.266 SCR
11 cze 2025	1 SCR = 0.1596 TOP	1 TOP = 6.2665 SCR
12 cze 2025	1 SCR = 0.162 TOP	1 TOP = 6.1719 SCR
13 cze 2025	1 SCR = 0.1596 TOP	1 TOP = 6.2662 SCR

Informacje nt. kursów wymiany SCR-TOP oraz TOP-SCR

Rupia Seszelska (SCR) to waluta używana w Seszele. Pa'Anga (TOP) to waluta używana w Tonga. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Seszele oraz Tonga, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości