currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany SCR-TOP oraz TOP-SCR – 2026

Kursy wymiany SCR-TOP oraz TOP-SCR – 2026

Kursy wymiany SCR-TOP oraz TOP-SCR

Sprawdź poniżej kurs wymiany SCR-TOP oraz TOP-SCR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 SCR = 0,1718 TOP
1 TOP = 5,8223 SCR

Jan 2026

DataSCR-TOPTOP-SCR
01 sty 2026 1 SCR = 0.1743 TOP 1 TOP = 5.7385 SCR
02 sty 2026 1 SCR = 0.1708 TOP 1 TOP = 5.8542 SCR
03 sty 2026 1 SCR = 0.1656 TOP 1 TOP = 6.0391 SCR
04 sty 2026 1 SCR = 0.1656 TOP 1 TOP = 6.0391 SCR
05 sty 2026 1 SCR = 0.1759 TOP 1 TOP = 5.6841 SCR
06 sty 2026 1 SCR = 0.1777 TOP 1 TOP = 5.6276 SCR
07 sty 2026 1 SCR = 0.1756 TOP 1 TOP = 5.6958 SCR
08 sty 2026 1 SCR = 0.1756 TOP 1 TOP = 5.6956 SCR
09 sty 2026 1 SCR = 0.1617 TOP 1 TOP = 6.1854 SCR
10 sty 2026 1 SCR = 0.1731 TOP 1 TOP = 5.7783 SCR
11 sty 2026 1 SCR = 0.1731 TOP 1 TOP = 5.7763 SCR
12 sty 2026 1 SCR = 0.1617 TOP 1 TOP = 6.1854 SCR
13 sty 2026 1 SCR = 0.1754 TOP 1 TOP = 5.7021 SCR
14 sty 2026 1 SCR = 0.178 TOP 1 TOP = 5.6174 SCR
15 sty 2026 1 SCR = 0.1764 TOP 1 TOP = 5.6696 SCR
16 sty 2026 1 SCR = 0.177 TOP 1 TOP = 5.6483 SCR
17 sty 2026 1 SCR = 0.1573 TOP 1 TOP = 6.357 SCR
18 sty 2026 1 SCR = 0.1577 TOP 1 TOP = 6.3393 SCR
19 sty 2026 1 SCR = 0.173 TOP 1 TOP = 5.7817 SCR
20 sty 2026 1 SCR = 0.1646 TOP 1 TOP = 6.074 SCR
21 sty 2026 1 SCR = 0.1743 TOP 1 TOP = 5.7385 SCR
22 sty 2026 1 SCR = 0.1709 TOP 1 TOP = 5.8498 SCR
23 sty 2026 1 SCR = 0.1718 TOP 1 TOP = 5.8196 SCR
24 sty 2026 1 SCR = 0.1689 TOP 1 TOP = 5.9199 SCR
25 sty 2026 1 SCR = 0.1689 TOP 1 TOP = 5.9199 SCR
26 sty 2026 1 SCR = 0.1642 TOP 1 TOP = 6.0903 SCR
27 sty 2026 1 SCR = 0.1731 TOP 1 TOP = 5.7773 SCR
28 sty 2026 1 SCR = 0.1732 TOP 1 TOP = 5.7737 SCR
29 sty 2026 1 SCR = 0.1711 TOP 1 TOP = 5.843 SCR
30 sty 2026 1 SCR = 0.1731 TOP 1 TOP = 5.776 SCR
31 sty 2026 1 SCR = 0.1659 TOP 1 TOP = 6.0267 SCR

Feb 2026

DataSCR-TOPTOP-SCR
01 lut 2026 1 SCR = 0.1659 TOP 1 TOP = 6.0274 SCR
02 lut 2026 1 SCR = 0.1605 TOP 1 TOP = 6.2292 SCR
03 lut 2026 1 SCR = 0.1732 TOP 1 TOP = 5.7722 SCR
04 lut 2026 1 SCR = 0.1772 TOP 1 TOP = 5.6444 SCR
05 lut 2026 1 SCR = 0.176 TOP 1 TOP = 5.6827 SCR
06 lut 2026 1 SCR = 0.1733 TOP 1 TOP = 5.7687 SCR
07 lut 2026 1 SCR = 0.1761 TOP 1 TOP = 5.6798 SCR
08 lut 2026 1 SCR = 0.1739 TOP 1 TOP = 5.752 SCR
09 lut 2026 1 SCR = 0.1645 TOP 1 TOP = 6.0789 SCR
10 lut 2026 1 SCR = 0.174 TOP 1 TOP = 5.7465 SCR
11 lut 2026 1 SCR = 0.1753 TOP 1 TOP = 5.7057 SCR
12 lut 2026 1 SCR = 0.1735 TOP 1 TOP = 5.7635 SCR
13 lut 2026 1 SCR = 0.179 TOP 1 TOP = 5.5876 SCR
14 lut 2026 1 SCR = 0.1778 TOP 1 TOP = 5.6236 SCR
15 lut 2026 1 SCR = 0.1787 TOP 1 TOP = 5.5965 SCR
16 lut 2026 1 SCR = 0.1748 TOP 1 TOP = 5.722 SCR
17 lut 2026 1 SCR = 0.1772 TOP 1 TOP = 5.6445 SCR
18 lut 2026 1 SCR = 0.1749 TOP 1 TOP = 5.7188 SCR
19 lut 2026 1 SCR = 0.1757 TOP 1 TOP = 5.6926 SCR
20 lut 2026 1 SCR = 0.1788 TOP 1 TOP = 5.5929 SCR
21 lut 2026 1 SCR = 0.1588 TOP 1 TOP = 6.296 SCR
22 lut 2026 1 SCR = 0.1588 TOP 1 TOP = 6.296 SCR
23 lut 2026 1 SCR = 0.1735 TOP 1 TOP = 5.7646 SCR
24 lut 2026 1 SCR = 0.177 TOP 1 TOP = 5.6491 SCR
25 lut 2026 1 SCR = 0.1735 TOP 1 TOP = 5.7644 SCR
26 lut 2026 1 SCR = 0.1762 TOP 1 TOP = 5.6762 SCR
27 lut 2026 1 SCR = 0.1762 TOP 1 TOP = 5.6761 SCR
28 lut 2026 1 SCR = 0.1754 TOP 1 TOP = 5.702 SCR

Mar 2026

DataSCR-TOPTOP-SCR
01 mar 2026 1 SCR = 0.1738 TOP 1 TOP = 5.7552 SCR
02 mar 2026 1 SCR = 0.1695 TOP 1 TOP = 5.9011 SCR
03 mar 2026 1 SCR = 0.176 TOP 1 TOP = 5.6812 SCR
04 mar 2026 1 SCR = 0.1773 TOP 1 TOP = 5.6391 SCR
05 mar 2026 1 SCR = 0.1723 TOP 1 TOP = 5.8049 SCR
06 mar 2026 1 SCR = 0.1731 TOP 1 TOP = 5.7772 SCR
07 mar 2026 1 SCR = 0.174 TOP 1 TOP = 5.7464 SCR
08 mar 2026 1 SCR = 0.174 TOP 1 TOP = 5.7464 SCR
09 mar 2026 1 SCR = 0.1681 TOP 1 TOP = 5.9502 SCR
10 mar 2026 1 SCR = 0.1758 TOP 1 TOP = 5.6889 SCR
11 mar 2026 1 SCR = 0.175 TOP 1 TOP = 5.7156 SCR
12 mar 2026 1 SCR = 0.1721 TOP 1 TOP = 5.8121 SCR
13 mar 2026 1 SCR = 0.1729 TOP 1 TOP = 5.7827 SCR
14 mar 2026 1 SCR = 0.1577 TOP 1 TOP = 6.3409 SCR
15 mar 2026 1 SCR = 0.1577 TOP 1 TOP = 6.3409 SCR
16 mar 2026 1 SCR = 0.1759 TOP 1 TOP = 5.6852 SCR
17 mar 2026 1 SCR = 0.1799 TOP 1 TOP = 5.5577 SCR
18 mar 2026 1 SCR = 0.1753 TOP 1 TOP = 5.7049 SCR
19 mar 2026 1 SCR = 0.1767 TOP 1 TOP = 5.6589 SCR
20 mar 2026 1 SCR = 0.1753 TOP 1 TOP = 5.7052 SCR
21 mar 2026 1 SCR = 0.1758 TOP 1 TOP = 5.689 SCR
22 mar 2026 1 SCR = 0.1758 TOP 1 TOP = 5.689 SCR
23 mar 2026 1 SCR = 0.1729 TOP 1 TOP = 5.7835 SCR
24 mar 2026 1 SCR = 0.1734 TOP 1 TOP = 5.7656 SCR
25 mar 2026 1 SCR = 0.1748 TOP 1 TOP = 5.7192 SCR
26 mar 2026 1 SCR = 0.1729 TOP 1 TOP = 5.7835 SCR
27 mar 2026 1 SCR = 0.1788 TOP 1 TOP = 5.5934 SCR
28 mar 2026 1 SCR = 0.1669 TOP 1 TOP = 5.9928 SCR
29 mar 2026 1 SCR = 0.1601 TOP 1 TOP = 6.246 SCR
30 mar 2026 1 SCR = 0.1729 TOP 1 TOP = 5.7824 SCR
31 mar 2026 1 SCR = 0.1734 TOP 1 TOP = 5.7662 SCR

Apr 2026

DataSCR-TOPTOP-SCR
01 kwi 2026 1 SCR = 0.1736 TOP 1 TOP = 5.7591 SCR
02 kwi 2026 1 SCR = 0.1729 TOP 1 TOP = 5.7833 SCR
03 kwi 2026 1 SCR = 0.1669 TOP 1 TOP = 5.9914 SCR
04 kwi 2026 1 SCR = 0.1669 TOP 1 TOP = 5.9906 SCR
05 kwi 2026 1 SCR = 0.1667 TOP 1 TOP = 6.0001 SCR
06 kwi 2026 1 SCR = 0.1668 TOP 1 TOP = 5.9952 SCR
07 kwi 2026 1 SCR = 0.1752 TOP 1 TOP = 5.7073 SCR
08 kwi 2026 1 SCR = 0.1733 TOP 1 TOP = 5.7707 SCR
13 kwi 2026 1 SCR = 0.1728 TOP 1 TOP = 5.7859 SCR
14 kwi 2026 1 SCR = 0.1741 TOP 1 TOP = 5.7424 SCR
15 kwi 2026 1 SCR = 0.1722 TOP 1 TOP = 5.8082 SCR
16 kwi 2026 1 SCR = 0.1761 TOP 1 TOP = 5.6777 SCR
17 kwi 2026 1 SCR = 0.1743 TOP 1 TOP = 5.7378 SCR
18 kwi 2026 1 SCR = 0.1599 TOP 1 TOP = 6.2543 SCR
19 kwi 2026 1 SCR = 0.1599 TOP 1 TOP = 6.2543 SCR
20 kwi 2026 1 SCR = 0.1616 TOP 1 TOP = 6.1863 SCR
21 kwi 2026 1 SCR = 0.1785 TOP 1 TOP = 5.6008 SCR
22 kwi 2026 1 SCR = 0.1688 TOP 1 TOP = 5.9226 SCR
23 kwi 2026 1 SCR = 0.1756 TOP 1 TOP = 5.695 SCR
24 kwi 2026 1 SCR = 0.1618 TOP 1 TOP = 6.1819 SCR
25 kwi 2026 1 SCR = 0.1627 TOP 1 TOP = 6.146 SCR
26 kwi 2026 1 SCR = 0.1627 TOP 1 TOP = 6.146 SCR
27 kwi 2026 1 SCR = 0.1741 TOP 1 TOP = 5.7455 SCR
28 kwi 2026 1 SCR = 0.1757 TOP 1 TOP = 5.6919 SCR
29 kwi 2026 1 SCR = 0.178 TOP 1 TOP = 5.6195 SCR
30 kwi 2026 1 SCR = 0.1757 TOP 1 TOP = 5.6911 SCR

May 2026

DataSCR-TOPTOP-SCR
01 maj 2026 1 SCR = 0.1753 TOP 1 TOP = 5.7043 SCR
02 maj 2026 1 SCR = 0.1752 TOP 1 TOP = 5.7092 SCR
03 maj 2026 1 SCR = 0.1752 TOP 1 TOP = 5.7092 SCR
04 maj 2026 1 SCR = 0.1738 TOP 1 TOP = 5.7552 SCR
05 maj 2026 1 SCR = 0.1802 TOP 1 TOP = 5.5482 SCR
06 maj 2026 1 SCR = 0.1733 TOP 1 TOP = 5.7706 SCR
07 maj 2026 1 SCR = 0.1747 TOP 1 TOP = 5.7226 SCR
08 maj 2026 1 SCR = 0.1681 TOP 1 TOP = 5.95 SCR
09 maj 2026 1 SCR = 0.1619 TOP 1 TOP = 6.1777 SCR
10 maj 2026 1 SCR = 0.1619 TOP 1 TOP = 6.1777 SCR
11 maj 2026 1 SCR = 0.1749 TOP 1 TOP = 5.7189 SCR
12 maj 2026 1 SCR = 0.1736 TOP 1 TOP = 5.7591 SCR
13 maj 2026 1 SCR = 0.1725 TOP 1 TOP = 5.7959 SCR
14 maj 2026 1 SCR = 0.1751 TOP 1 TOP = 5.7106 SCR
15 maj 2026 1 SCR = 0.1752 TOP 1 TOP = 5.7063 SCR
16 maj 2026 1 SCR = 0.1774 TOP 1 TOP = 5.637 SCR
17 maj 2026 1 SCR = 0.1774 TOP 1 TOP = 5.637 SCR
18 maj 2026 1 SCR = 0.1652 TOP 1 TOP = 6.0547 SCR
19 maj 2026 1 SCR = 0.1784 TOP 1 TOP = 5.6057 SCR
20 maj 2026 1 SCR = 0.1709 TOP 1 TOP = 5.8529 SCR
21 maj 2026 1 SCR = 0.1805 TOP 1 TOP = 5.541 SCR
22 maj 2026 1 SCR = 0.1709 TOP 1 TOP = 5.8528 SCR
23 maj 2026 1 SCR = 0.1754 TOP 1 TOP = 5.701 SCR
24 maj 2026 1 SCR = 0.1754 TOP 1 TOP = 5.701 SCR
25 maj 2026 1 SCR = 0.1622 TOP 1 TOP = 6.1639 SCR
26 maj 2026 1 SCR = 0.1746 TOP 1 TOP = 5.7264 SCR
27 maj 2026 1 SCR = 0.1709 TOP 1 TOP = 5.8525 SCR
28 maj 2026 1 SCR = 0.1738 TOP 1 TOP = 5.7548 SCR
29 maj 2026 1 SCR = 0.1738 TOP 1 TOP = 5.753 SCR
30 maj 2026 1 SCR = 0.1775 TOP 1 TOP = 5.6344 SCR
31 maj 2026 1 SCR = 0.1779 TOP 1 TOP = 5.6218 SCR

Jun 2026

DataSCR-TOPTOP-SCR
01 cze 2026 1 SCR = 0.1724 TOP 1 TOP = 5.8013 SCR
02 cze 2026 1 SCR = 0.1625 TOP 1 TOP = 6.1556 SCR

Informacje nt. kursów wymiany SCR-TOP oraz TOP-SCR

Rupia Seszelska (SCR) to waluta używana w Seszele. Pa'Anga (TOP) to waluta używana w Tonga. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Seszele oraz Tonga, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats