> Kursy wymiany SCR-TRY oraz TRY-SCR – 2025

Kursy wymiany SCR-TRY oraz TRY-SCR – 2025

Kursy wymiany SCR-TRY oraz TRY-SCR

Sprawdź poniżej kurs wymiany SCR-TRY oraz TRY-SCR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 SCR = 2,517 TRY

1 TRY = 0,3973 SCR

1 rok 2 lata 3 lata

SCR na TRYTRY na SCR

Jan 2025

Data	SCR-TRY	TRY-SCR
01 sty 2025	1 SCR = 2.4835 TRY	1 TRY = 0.4027 SCR
02 sty 2025	1 SCR = 2.4941 TRY	1 TRY = 0.401 SCR
03 sty 2025	1 SCR = 2.4913 TRY	1 TRY = 0.4014 SCR
04 sty 2025	1 SCR = 2.4981 TRY	1 TRY = 0.4003 SCR
05 sty 2025	1 SCR = 2.4976 TRY	1 TRY = 0.4004 SCR
06 sty 2025	1 SCR = 2.4949 TRY	1 TRY = 0.4008 SCR
07 sty 2025	1 SCR = 2.4972 TRY	1 TRY = 0.4005 SCR
08 sty 2025	1 SCR = 2.4779 TRY	1 TRY = 0.4036 SCR
09 sty 2025	1 SCR = 2.4965 TRY	1 TRY = 0.4006 SCR
10 sty 2025	1 SCR = 2.481 TRY	1 TRY = 0.4031 SCR
11 sty 2025	1 SCR = 2.465 TRY	1 TRY = 0.4057 SCR
12 sty 2025	1 SCR = 2.4672 TRY	1 TRY = 0.4053 SCR
13 sty 2025	1 SCR = 2.4691 TRY	1 TRY = 0.405 SCR
14 sty 2025	1 SCR = 2.4523 TRY	1 TRY = 0.4078 SCR
15 sty 2025	1 SCR = 2.4723 TRY	1 TRY = 0.4045 SCR
16 sty 2025	1 SCR = 2.4544 TRY	1 TRY = 0.4074 SCR
17 sty 2025	1 SCR = 2.4933 TRY	1 TRY = 0.4011 SCR
18 sty 2025	1 SCR = 2.3699 TRY	1 TRY = 0.422 SCR
19 sty 2025	1 SCR = 2.3539 TRY	1 TRY = 0.4248 SCR
20 sty 2025	1 SCR = 2.4799 TRY	1 TRY = 0.4032 SCR
21 sty 2025	1 SCR = 2.4969 TRY	1 TRY = 0.4005 SCR
22 sty 2025	1 SCR = 2.4392 TRY	1 TRY = 0.41 SCR
23 sty 2025	1 SCR = 2.4945 TRY	1 TRY = 0.4009 SCR
24 sty 2025	1 SCR = 2.5019 TRY	1 TRY = 0.3997 SCR
25 sty 2025	1 SCR = 2.4872 TRY	1 TRY = 0.4021 SCR
26 sty 2025	1 SCR = 2.487 TRY	1 TRY = 0.4021 SCR
27 sty 2025	1 SCR = 2.4917 TRY	1 TRY = 0.4013 SCR
28 sty 2025	1 SCR = 2.4773 TRY	1 TRY = 0.4037 SCR
29 sty 2025	1 SCR = 2.5072 TRY	1 TRY = 0.3988 SCR
30 sty 2025	1 SCR = 2.5015 TRY	1 TRY = 0.3998 SCR
31 sty 2025	1 SCR = 2.4962 TRY	1 TRY = 0.4006 SCR

Feb 2025

Data	SCR-TRY	TRY-SCR
01 lut 2025	1 SCR = 2.3767 TRY	1 TRY = 0.4208 SCR
02 lut 2025	1 SCR = 2.4987 TRY	1 TRY = 0.4002 SCR
03 lut 2025	1 SCR = 2.4891 TRY	1 TRY = 0.4018 SCR
04 lut 2025	1 SCR = 2.5088 TRY	1 TRY = 0.3986 SCR
05 lut 2025	1 SCR = 2.487 TRY	1 TRY = 0.4021 SCR
06 lut 2025	1 SCR = 2.4949 TRY	1 TRY = 0.4008 SCR
07 lut 2025	1 SCR = 2.5119 TRY	1 TRY = 0.3981 SCR
08 lut 2025	1 SCR = 2.3831 TRY	1 TRY = 0.4196 SCR
09 lut 2025	1 SCR = 2.3831 TRY	1 TRY = 0.4196 SCR
10 lut 2025	1 SCR = 2.5139 TRY	1 TRY = 0.3978 SCR
11 lut 2025	1 SCR = 2.5175 TRY	1 TRY = 0.3972 SCR
12 lut 2025	1 SCR = 2.4974 TRY	1 TRY = 0.4004 SCR
13 lut 2025	1 SCR = 2.5127 TRY	1 TRY = 0.398 SCR
14 lut 2025	1 SCR = 2.5054 TRY	1 TRY = 0.3991 SCR
15 lut 2025	1 SCR = 2.5208 TRY	1 TRY = 0.3967 SCR
16 lut 2025	1 SCR = 2.5208 TRY	1 TRY = 0.3967 SCR
17 lut 2025	1 SCR = 2.5176 TRY	1 TRY = 0.3972 SCR
18 lut 2025	1 SCR = 2.5081 TRY	1 TRY = 0.3987 SCR
19 lut 2025	1 SCR = 2.5257 TRY	1 TRY = 0.3959 SCR
20 lut 2025	1 SCR = 2.5159 TRY	1 TRY = 0.3975 SCR
21 lut 2025	1 SCR = 2.5307 TRY	1 TRY = 0.3951 SCR
22 lut 2025	1 SCR = 2.5264 TRY	1 TRY = 0.3958 SCR
23 lut 2025	1 SCR = 2.5264 TRY	1 TRY = 0.3958 SCR
24 lut 2025	1 SCR = 2.5325 TRY	1 TRY = 0.3949 SCR
25 lut 2025	1 SCR = 2.5279 TRY	1 TRY = 0.3956 SCR
26 lut 2025	1 SCR = 2.5029 TRY	1 TRY = 0.3995 SCR
27 lut 2025	1 SCR = 2.5314 TRY	1 TRY = 0.395 SCR
28 lut 2025	1 SCR = 2.5201 TRY	1 TRY = 0.3968 SCR

Mar 2025

Data	SCR-TRY	TRY-SCR
01 mar 2025	1 SCR = 2.5298 TRY	1 TRY = 0.3953 SCR
02 mar 2025	1 SCR = 2.4507 TRY	1 TRY = 0.4081 SCR
03 mar 2025	1 SCR = 2.4483 TRY	1 TRY = 0.4085 SCR
04 mar 2025	1 SCR = 2.5048 TRY	1 TRY = 0.3992 SCR
05 mar 2025	1 SCR = 2.5045 TRY	1 TRY = 0.3993 SCR
06 mar 2025	1 SCR = 2.5412 TRY	1 TRY = 0.3935 SCR
07 mar 2025	1 SCR = 2.5639 TRY	1 TRY = 0.39 SCR
08 mar 2025	1 SCR = 2.5395 TRY	1 TRY = 0.3938 SCR
09 mar 2025	1 SCR = 2.4687 TRY	1 TRY = 0.4051 SCR
10 mar 2025	1 SCR = 2.4483 TRY	1 TRY = 0.4085 SCR
11 mar 2025	1 SCR = 2.4873 TRY	1 TRY = 0.402 SCR
12 mar 2025	1 SCR = 2.5485 TRY	1 TRY = 0.3924 SCR
13 mar 2025	1 SCR = 2.548 TRY	1 TRY = 0.3925 SCR
14 mar 2025	1 SCR = 2.5491 TRY	1 TRY = 0.3923 SCR
15 mar 2025	1 SCR = 2.5376 TRY	1 TRY = 0.3941 SCR
16 mar 2025	1 SCR = 2.4523 TRY	1 TRY = 0.4078 SCR
17 mar 2025	1 SCR = 2.5504 TRY	1 TRY = 0.3921 SCR
18 mar 2025	1 SCR = 2.5512 TRY	1 TRY = 0.392 SCR
19 mar 2025	1 SCR = 2.6436 TRY	1 TRY = 0.3783 SCR
20 mar 2025	1 SCR = 2.6316 TRY	1 TRY = 0.38 SCR
21 mar 2025	1 SCR = 2.6414 TRY	1 TRY = 0.3786 SCR
22 mar 2025	1 SCR = 2.6529 TRY	1 TRY = 0.3769 SCR
23 mar 2025	1 SCR = 2.5599 TRY	1 TRY = 0.3906 SCR
24 mar 2025	1 SCR = 2.5698 TRY	1 TRY = 0.3891 SCR
25 mar 2025	1 SCR = 2.6449 TRY	1 TRY = 0.3781 SCR
26 mar 2025	1 SCR = 2.6461 TRY	1 TRY = 0.3779 SCR
27 mar 2025	1 SCR = 2.6503 TRY	1 TRY = 0.3773 SCR
28 mar 2025	1 SCR = 2.6234 TRY	1 TRY = 0.3812 SCR
29 mar 2025	1 SCR = 2.6214 TRY	1 TRY = 0.3815 SCR
30 mar 2025	1 SCR = 2.5513 TRY	1 TRY = 0.392 SCR
31 mar 2025	1 SCR = 2.651 TRY	1 TRY = 0.3772 SCR

Apr 2025

Data	SCR-TRY	TRY-SCR
01 kwi 2025	1 SCR = 2.6495 TRY	1 TRY = 0.3774 SCR
02 kwi 2025	1 SCR = 2.6391 TRY	1 TRY = 0.3789 SCR
03 kwi 2025	1 SCR = 2.6226 TRY	1 TRY = 0.3813 SCR
04 kwi 2025	1 SCR = 2.6582 TRY	1 TRY = 0.3762 SCR

Informacje nt. kursów wymiany SCR-TRY oraz TRY-SCR

Rupia Seszelska (SCR) to waluta używana w Seszele. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Seszele oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości