> Kursy wymiany SCR-TRY oraz TRY-SCR – 2025

Kursy wymiany SCR-TRY oraz TRY-SCR – 2025

Kursy wymiany SCR-TRY oraz TRY-SCR

Sprawdź poniżej kurs wymiany SCR-TRY oraz TRY-SCR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 SCR = 2,5923 TRY

1 TRY = 0,3858 SCR

1 rok 2 lata 3 lata

SCR na TRYTRY na SCR

Jan 2025

Data	SCR-TRY	TRY-SCR
01 sty 2025	1 SCR = 2.4835 TRY	1 TRY = 0.4027 SCR
02 sty 2025	1 SCR = 2.4941 TRY	1 TRY = 0.401 SCR
03 sty 2025	1 SCR = 2.4913 TRY	1 TRY = 0.4014 SCR
04 sty 2025	1 SCR = 2.4981 TRY	1 TRY = 0.4003 SCR
05 sty 2025	1 SCR = 2.4976 TRY	1 TRY = 0.4004 SCR
06 sty 2025	1 SCR = 2.4949 TRY	1 TRY = 0.4008 SCR
07 sty 2025	1 SCR = 2.4972 TRY	1 TRY = 0.4005 SCR
08 sty 2025	1 SCR = 2.4779 TRY	1 TRY = 0.4036 SCR
09 sty 2025	1 SCR = 2.4965 TRY	1 TRY = 0.4006 SCR
10 sty 2025	1 SCR = 2.481 TRY	1 TRY = 0.4031 SCR
11 sty 2025	1 SCR = 2.465 TRY	1 TRY = 0.4057 SCR
12 sty 2025	1 SCR = 2.4672 TRY	1 TRY = 0.4053 SCR
13 sty 2025	1 SCR = 2.4691 TRY	1 TRY = 0.405 SCR
14 sty 2025	1 SCR = 2.4523 TRY	1 TRY = 0.4078 SCR
15 sty 2025	1 SCR = 2.4723 TRY	1 TRY = 0.4045 SCR
16 sty 2025	1 SCR = 2.4544 TRY	1 TRY = 0.4074 SCR
17 sty 2025	1 SCR = 2.4933 TRY	1 TRY = 0.4011 SCR
18 sty 2025	1 SCR = 2.3699 TRY	1 TRY = 0.422 SCR
19 sty 2025	1 SCR = 2.3539 TRY	1 TRY = 0.4248 SCR
20 sty 2025	1 SCR = 2.4799 TRY	1 TRY = 0.4032 SCR
21 sty 2025	1 SCR = 2.4969 TRY	1 TRY = 0.4005 SCR
22 sty 2025	1 SCR = 2.4392 TRY	1 TRY = 0.41 SCR
23 sty 2025	1 SCR = 2.4945 TRY	1 TRY = 0.4009 SCR
24 sty 2025	1 SCR = 2.5019 TRY	1 TRY = 0.3997 SCR
25 sty 2025	1 SCR = 2.4872 TRY	1 TRY = 0.4021 SCR
26 sty 2025	1 SCR = 2.487 TRY	1 TRY = 0.4021 SCR
27 sty 2025	1 SCR = 2.4917 TRY	1 TRY = 0.4013 SCR
28 sty 2025	1 SCR = 2.4773 TRY	1 TRY = 0.4037 SCR
29 sty 2025	1 SCR = 2.5072 TRY	1 TRY = 0.3988 SCR
30 sty 2025	1 SCR = 2.5015 TRY	1 TRY = 0.3998 SCR
31 sty 2025	1 SCR = 2.4962 TRY	1 TRY = 0.4006 SCR

Feb 2025

Data	SCR-TRY	TRY-SCR
01 lut 2025	1 SCR = 2.3767 TRY	1 TRY = 0.4208 SCR
02 lut 2025	1 SCR = 2.4987 TRY	1 TRY = 0.4002 SCR
03 lut 2025	1 SCR = 2.4891 TRY	1 TRY = 0.4018 SCR
04 lut 2025	1 SCR = 2.5088 TRY	1 TRY = 0.3986 SCR
05 lut 2025	1 SCR = 2.487 TRY	1 TRY = 0.4021 SCR
06 lut 2025	1 SCR = 2.4949 TRY	1 TRY = 0.4008 SCR
07 lut 2025	1 SCR = 2.5119 TRY	1 TRY = 0.3981 SCR
08 lut 2025	1 SCR = 2.3831 TRY	1 TRY = 0.4196 SCR
09 lut 2025	1 SCR = 2.3831 TRY	1 TRY = 0.4196 SCR
10 lut 2025	1 SCR = 2.5139 TRY	1 TRY = 0.3978 SCR
11 lut 2025	1 SCR = 2.5175 TRY	1 TRY = 0.3972 SCR
12 lut 2025	1 SCR = 2.4974 TRY	1 TRY = 0.4004 SCR
13 lut 2025	1 SCR = 2.5127 TRY	1 TRY = 0.398 SCR
14 lut 2025	1 SCR = 2.5054 TRY	1 TRY = 0.3991 SCR
15 lut 2025	1 SCR = 2.5208 TRY	1 TRY = 0.3967 SCR
16 lut 2025	1 SCR = 2.5208 TRY	1 TRY = 0.3967 SCR
17 lut 2025	1 SCR = 2.5176 TRY	1 TRY = 0.3972 SCR
18 lut 2025	1 SCR = 2.5081 TRY	1 TRY = 0.3987 SCR
19 lut 2025	1 SCR = 2.5257 TRY	1 TRY = 0.3959 SCR
20 lut 2025	1 SCR = 2.5159 TRY	1 TRY = 0.3975 SCR
21 lut 2025	1 SCR = 2.5307 TRY	1 TRY = 0.3951 SCR
22 lut 2025	1 SCR = 2.5264 TRY	1 TRY = 0.3958 SCR
23 lut 2025	1 SCR = 2.5264 TRY	1 TRY = 0.3958 SCR
24 lut 2025	1 SCR = 2.5325 TRY	1 TRY = 0.3949 SCR
25 lut 2025	1 SCR = 2.5279 TRY	1 TRY = 0.3956 SCR
26 lut 2025	1 SCR = 2.5029 TRY	1 TRY = 0.3995 SCR
27 lut 2025	1 SCR = 2.5314 TRY	1 TRY = 0.395 SCR
28 lut 2025	1 SCR = 2.5201 TRY	1 TRY = 0.3968 SCR

Mar 2025

Data	SCR-TRY	TRY-SCR
01 mar 2025	1 SCR = 2.5298 TRY	1 TRY = 0.3953 SCR
02 mar 2025	1 SCR = 2.4507 TRY	1 TRY = 0.4081 SCR
03 mar 2025	1 SCR = 2.4483 TRY	1 TRY = 0.4085 SCR
04 mar 2025	1 SCR = 2.5048 TRY	1 TRY = 0.3992 SCR
05 mar 2025	1 SCR = 2.5045 TRY	1 TRY = 0.3993 SCR
06 mar 2025	1 SCR = 2.5412 TRY	1 TRY = 0.3935 SCR
07 mar 2025	1 SCR = 2.5639 TRY	1 TRY = 0.39 SCR
08 mar 2025	1 SCR = 2.5395 TRY	1 TRY = 0.3938 SCR
09 mar 2025	1 SCR = 2.4687 TRY	1 TRY = 0.4051 SCR
10 mar 2025	1 SCR = 2.4483 TRY	1 TRY = 0.4085 SCR
11 mar 2025	1 SCR = 2.4873 TRY	1 TRY = 0.402 SCR
12 mar 2025	1 SCR = 2.5485 TRY	1 TRY = 0.3924 SCR
13 mar 2025	1 SCR = 2.548 TRY	1 TRY = 0.3925 SCR
14 mar 2025	1 SCR = 2.5491 TRY	1 TRY = 0.3923 SCR
15 mar 2025	1 SCR = 2.5376 TRY	1 TRY = 0.3941 SCR
16 mar 2025	1 SCR = 2.4523 TRY	1 TRY = 0.4078 SCR
17 mar 2025	1 SCR = 2.5504 TRY	1 TRY = 0.3921 SCR
18 mar 2025	1 SCR = 2.5512 TRY	1 TRY = 0.392 SCR
19 mar 2025	1 SCR = 2.6436 TRY	1 TRY = 0.3783 SCR
20 mar 2025	1 SCR = 2.6316 TRY	1 TRY = 0.38 SCR
21 mar 2025	1 SCR = 2.6414 TRY	1 TRY = 0.3786 SCR
22 mar 2025	1 SCR = 2.6529 TRY	1 TRY = 0.3769 SCR
23 mar 2025	1 SCR = 2.5599 TRY	1 TRY = 0.3906 SCR
24 mar 2025	1 SCR = 2.5698 TRY	1 TRY = 0.3891 SCR
25 mar 2025	1 SCR = 2.6449 TRY	1 TRY = 0.3781 SCR
26 mar 2025	1 SCR = 2.6461 TRY	1 TRY = 0.3779 SCR
27 mar 2025	1 SCR = 2.6503 TRY	1 TRY = 0.3773 SCR
28 mar 2025	1 SCR = 2.6234 TRY	1 TRY = 0.3812 SCR
29 mar 2025	1 SCR = 2.6214 TRY	1 TRY = 0.3815 SCR
30 mar 2025	1 SCR = 2.5513 TRY	1 TRY = 0.392 SCR
31 mar 2025	1 SCR = 2.651 TRY	1 TRY = 0.3772 SCR

Apr 2025

Data	SCR-TRY	TRY-SCR
01 kwi 2025	1 SCR = 2.6495 TRY	1 TRY = 0.3774 SCR
02 kwi 2025	1 SCR = 2.6391 TRY	1 TRY = 0.3789 SCR
03 kwi 2025	1 SCR = 2.6226 TRY	1 TRY = 0.3813 SCR
04 kwi 2025	1 SCR = 2.6582 TRY	1 TRY = 0.3762 SCR
05 kwi 2025	1 SCR = 2.6473 TRY	1 TRY = 0.3777 SCR
06 kwi 2025	1 SCR = 2.6473 TRY	1 TRY = 0.3777 SCR
07 kwi 2025	1 SCR = 2.6484 TRY	1 TRY = 0.3776 SCR
08 kwi 2025	1 SCR = 2.6077 TRY	1 TRY = 0.3835 SCR
09 kwi 2025	1 SCR = 2.6498 TRY	1 TRY = 0.3774 SCR
10 kwi 2025	1 SCR = 2.6133 TRY	1 TRY = 0.3827 SCR
11 kwi 2025	1 SCR = 2.6337 TRY	1 TRY = 0.3797 SCR
12 kwi 2025	1 SCR = 2.6475 TRY	1 TRY = 0.3777 SCR
13 kwi 2025	1 SCR = 2.5653 TRY	1 TRY = 0.3898 SCR
14 kwi 2025	1 SCR = 2.5599 TRY	1 TRY = 0.3906 SCR
15 kwi 2025	1 SCR = 2.6695 TRY	1 TRY = 0.3746 SCR
16 kwi 2025	1 SCR = 2.6504 TRY	1 TRY = 0.3773 SCR
17 kwi 2025	1 SCR = 2.6684 TRY	1 TRY = 0.3748 SCR
18 kwi 2025	1 SCR = 2.6697 TRY	1 TRY = 0.3746 SCR
19 kwi 2025	1 SCR = 2.6769 TRY	1 TRY = 0.3736 SCR
20 kwi 2025	1 SCR = 2.6697 TRY	1 TRY = 0.3746 SCR
21 kwi 2025	1 SCR = 2.6697 TRY	1 TRY = 0.3746 SCR
22 kwi 2025	1 SCR = 2.6886 TRY	1 TRY = 0.3719 SCR
23 kwi 2025	1 SCR = 2.6804 TRY	1 TRY = 0.3731 SCR
24 kwi 2025	1 SCR = 2.6888 TRY	1 TRY = 0.3719 SCR
25 kwi 2025	1 SCR = 2.6867 TRY	1 TRY = 0.3722 SCR
26 kwi 2025	1 SCR = 2.7058 TRY	1 TRY = 0.3696 SCR
27 kwi 2025	1 SCR = 2.7077 TRY	1 TRY = 0.3693 SCR
28 kwi 2025	1 SCR = 2.7045 TRY	1 TRY = 0.3698 SCR
29 kwi 2025	1 SCR = 2.6714 TRY	1 TRY = 0.3743 SCR
30 kwi 2025	1 SCR = 2.7025 TRY	1 TRY = 0.37 SCR

May 2025

Data	SCR-TRY	TRY-SCR
01 maj 2025	1 SCR = 2.6928 TRY	1 TRY = 0.3714 SCR
02 maj 2025	1 SCR = 2.713 TRY	1 TRY = 0.3686 SCR
03 maj 2025	1 SCR = 2.7051 TRY	1 TRY = 0.3697 SCR
04 maj 2025	1 SCR = 2.7146 TRY	1 TRY = 0.3684 SCR
05 maj 2025	1 SCR = 2.7139 TRY	1 TRY = 0.3685 SCR
06 maj 2025	1 SCR = 2.7153 TRY	1 TRY = 0.3683 SCR
07 maj 2025	1 SCR = 2.7153 TRY	1 TRY = 0.3683 SCR
08 maj 2025	1 SCR = 2.7181 TRY	1 TRY = 0.3679 SCR
09 maj 2025	1 SCR = 2.7314 TRY	1 TRY = 0.3661 SCR
10 maj 2025	1 SCR = 2.7313 TRY	1 TRY = 0.3661 SCR
11 maj 2025	1 SCR = 2.7313 TRY	1 TRY = 0.3661 SCR
12 maj 2025	1 SCR = 2.7299 TRY	1 TRY = 0.3663 SCR
13 maj 2025	1 SCR = 2.7286 TRY	1 TRY = 0.3665 SCR
14 maj 2025	1 SCR = 2.7247 TRY	1 TRY = 0.367 SCR
15 maj 2025	1 SCR = 2.7217 TRY	1 TRY = 0.3674 SCR
16 maj 2025	1 SCR = 2.7302 TRY	1 TRY = 0.3663 SCR
17 maj 2025	1 SCR = 2.7243 TRY	1 TRY = 0.3671 SCR
18 maj 2025	1 SCR = 2.7115 TRY	1 TRY = 0.3688 SCR
19 maj 2025	1 SCR = 2.732 TRY	1 TRY = 0.366 SCR
20 maj 2025	1 SCR = 2.7339 TRY	1 TRY = 0.3658 SCR
21 maj 2025	1 SCR = 2.6871 TRY	1 TRY = 0.3722 SCR
22 maj 2025	1 SCR = 2.7372 TRY	1 TRY = 0.3653 SCR
23 maj 2025	1 SCR = 2.7457 TRY	1 TRY = 0.3642 SCR
24 maj 2025	1 SCR = 2.7236 TRY	1 TRY = 0.3672 SCR
25 maj 2025	1 SCR = 2.7138 TRY	1 TRY = 0.3685 SCR
26 maj 2025	1 SCR = 2.7398 TRY	1 TRY = 0.365 SCR
27 maj 2025	1 SCR = 2.7432 TRY	1 TRY = 0.3645 SCR
28 maj 2025	1 SCR = 2.7481 TRY	1 TRY = 0.3639 SCR
29 maj 2025	1 SCR = 2.7507 TRY	1 TRY = 0.3635 SCR
30 maj 2025	1 SCR = 2.7604 TRY	1 TRY = 0.3623 SCR
31 maj 2025	1 SCR = 2.7626 TRY	1 TRY = 0.362 SCR

Jun 2025

Data	SCR-TRY	TRY-SCR
01 cze 2025	1 SCR = 2.7613 TRY	1 TRY = 0.3622 SCR
02 cze 2025	1 SCR = 2.67 TRY	1 TRY = 0.3745 SCR
03 cze 2025	1 SCR = 2.7092 TRY	1 TRY = 0.3691 SCR
04 cze 2025	1 SCR = 2.7076 TRY	1 TRY = 0.3693 SCR
05 cze 2025	1 SCR = 2.6618 TRY	1 TRY = 0.3757 SCR
06 cze 2025	1 SCR = 2.674 TRY	1 TRY = 0.374 SCR
07 cze 2025	1 SCR = 2.6697 TRY	1 TRY = 0.3746 SCR
08 cze 2025	1 SCR = 2.6683 TRY	1 TRY = 0.3748 SCR
09 cze 2025	1 SCR = 2.673 TRY	1 TRY = 0.3741 SCR
10 cze 2025	1 SCR = 2.6729 TRY	1 TRY = 0.3741 SCR
11 cze 2025	1 SCR = 2.6707 TRY	1 TRY = 0.3744 SCR
12 cze 2025	1 SCR = 2.7198 TRY	1 TRY = 0.3677 SCR
13 cze 2025	1 SCR = 2.687 TRY	1 TRY = 0.3722 SCR

Informacje nt. kursów wymiany SCR-TRY oraz TRY-SCR

Rupia Seszelska (SCR) to waluta używana w Seszele. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Seszele oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości