> Kursy wymiany SCR-TRY oraz TRY-SCR – 2026

Kursy wymiany SCR-TRY oraz TRY-SCR – 2026

Kursy wymiany SCR-TRY oraz TRY-SCR

Sprawdź poniżej kurs wymiany SCR-TRY oraz TRY-SCR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 SCR = 3,1606 TRY

1 TRY = 0,3164 SCR

1 rok 2 lata 3 lata

SCR na TRYTRY na SCR

Jan 2026

Data	SCR-TRY	TRY-SCR
01 sty 2026	1 SCR = 3.1089 TRY	1 TRY = 0.3217 SCR
02 sty 2026	1 SCR = 3.0526 TRY	1 TRY = 0.3276 SCR
03 sty 2026	1 SCR = 2.9598 TRY	1 TRY = 0.3379 SCR
04 sty 2026	1 SCR = 2.9598 TRY	1 TRY = 0.3379 SCR
05 sty 2026	1 SCR = 3.1451 TRY	1 TRY = 0.318 SCR
06 sty 2026	1 SCR = 3.1766 TRY	1 TRY = 0.3148 SCR
07 sty 2026	1 SCR = 3.1389 TRY	1 TRY = 0.3186 SCR
08 sty 2026	1 SCR = 3.1393 TRY	1 TRY = 0.3185 SCR
09 sty 2026	1 SCR = 2.8969 TRY	1 TRY = 0.3452 SCR
10 sty 2026	1 SCR = 3.0872 TRY	1 TRY = 0.3239 SCR
11 sty 2026	1 SCR = 3.0883 TRY	1 TRY = 0.3238 SCR
12 sty 2026	1 SCR = 2.896 TRY	1 TRY = 0.3453 SCR
13 sty 2026	1 SCR = 3.1434 TRY	1 TRY = 0.3181 SCR
14 sty 2026	1 SCR = 3.1926 TRY	1 TRY = 0.3132 SCR
15 sty 2026	1 SCR = 3.1635 TRY	1 TRY = 0.3161 SCR
16 sty 2026	1 SCR = 3.1823 TRY	1 TRY = 0.3142 SCR
17 sty 2026	1 SCR = 2.8275 TRY	1 TRY = 0.3537 SCR
18 sty 2026	1 SCR = 2.8354 TRY	1 TRY = 0.3527 SCR
19 sty 2026	1 SCR = 3.1087 TRY	1 TRY = 0.3217 SCR
20 sty 2026	1 SCR = 2.9597 TRY	1 TRY = 0.3379 SCR
21 sty 2026	1 SCR = 3.1336 TRY	1 TRY = 0.3191 SCR
22 sty 2026	1 SCR = 3.0733 TRY	1 TRY = 0.3254 SCR
23 sty 2026	1 SCR = 3.0941 TRY	1 TRY = 0.3232 SCR
24 sty 2026	1 SCR = 3.0402 TRY	1 TRY = 0.3289 SCR
25 sty 2026	1 SCR = 3.0402 TRY	1 TRY = 0.3289 SCR
26 sty 2026	1 SCR = 2.958 TRY	1 TRY = 0.3381 SCR
27 sty 2026	1 SCR = 3.1202 TRY	1 TRY = 0.3205 SCR
28 sty 2026	1 SCR = 3.1227 TRY	1 TRY = 0.3202 SCR
29 sty 2026	1 SCR = 3.0863 TRY	1 TRY = 0.324 SCR
30 sty 2026	1 SCR = 3.1249 TRY	1 TRY = 0.32 SCR
31 sty 2026	1 SCR = 2.9928 TRY	1 TRY = 0.3341 SCR

Feb 2026

Data	SCR-TRY	TRY-SCR
01 lut 2026	1 SCR = 2.9879 TRY	1 TRY = 0.3347 SCR
02 lut 2026	1 SCR = 2.8995 TRY	1 TRY = 0.3449 SCR
03 lut 2026	1 SCR = 3.1297 TRY	1 TRY = 0.3195 SCR
04 lut 2026	1 SCR = 3.2015 TRY	1 TRY = 0.3124 SCR
05 lut 2026	1 SCR = 3.1821 TRY	1 TRY = 0.3143 SCR
06 lut 2026	1 SCR = 3.1401 TRY	1 TRY = 0.3185 SCR
07 lut 2026	1 SCR = 3.1891 TRY	1 TRY = 0.3136 SCR
08 lut 2026	1 SCR = 3.149 TRY	1 TRY = 0.3176 SCR
09 lut 2026	1 SCR = 2.9777 TRY	1 TRY = 0.3358 SCR
10 lut 2026	1 SCR = 3.153 TRY	1 TRY = 0.3172 SCR
11 lut 2026	1 SCR = 3.1768 TRY	1 TRY = 0.3148 SCR
12 lut 2026	1 SCR = 3.1452 TRY	1 TRY = 0.3179 SCR
13 lut 2026	1 SCR = 3.2512 TRY	1 TRY = 0.3076 SCR
14 lut 2026	1 SCR = 3.2206 TRY	1 TRY = 0.3105 SCR
15 lut 2026	1 SCR = 3.2362 TRY	1 TRY = 0.309 SCR
16 lut 2026	1 SCR = 3.1726 TRY	1 TRY = 0.3152 SCR
17 lut 2026	1 SCR = 3.2176 TRY	1 TRY = 0.3108 SCR
18 lut 2026	1 SCR = 3.1778 TRY	1 TRY = 0.3147 SCR
19 lut 2026	1 SCR = 3.1934 TRY	1 TRY = 0.3131 SCR
20 lut 2026	1 SCR = 3.2559 TRY	1 TRY = 0.3071 SCR
21 lut 2026	1 SCR = 2.8913 TRY	1 TRY = 0.3459 SCR
22 lut 2026	1 SCR = 2.8913 TRY	1 TRY = 0.3459 SCR
23 lut 2026	1 SCR = 3.1585 TRY	1 TRY = 0.3166 SCR
24 lut 2026	1 SCR = 3.224 TRY	1 TRY = 0.3102 SCR
25 lut 2026	1 SCR = 3.1607 TRY	1 TRY = 0.3164 SCR
26 lut 2026	1 SCR = 3.2108 TRY	1 TRY = 0.3115 SCR
27 lut 2026	1 SCR = 3.2166 TRY	1 TRY = 0.3109 SCR
28 lut 2026	1 SCR = 3.1991 TRY	1 TRY = 0.3126 SCR

Mar 2026

Data	SCR-TRY	TRY-SCR
01 mar 2026	1 SCR = 3.1695 TRY	1 TRY = 0.3155 SCR
02 mar 2026	1 SCR = 3.0938 TRY	1 TRY = 0.3232 SCR
03 mar 2026	1 SCR = 3.215 TRY	1 TRY = 0.311 SCR
04 mar 2026	1 SCR = 3.2387 TRY	1 TRY = 0.3088 SCR
05 mar 2026	1 SCR = 3.1476 TRY	1 TRY = 0.3177 SCR
06 mar 2026	1 SCR = 3.1686 TRY	1 TRY = 0.3156 SCR
07 mar 2026	1 SCR = 3.1853 TRY	1 TRY = 0.3139 SCR
08 mar 2026	1 SCR = 3.1853 TRY	1 TRY = 0.3139 SCR
09 mar 2026	1 SCR = 3.0768 TRY	1 TRY = 0.325 SCR
10 mar 2026	1 SCR = 3.2159 TRY	1 TRY = 0.311 SCR
11 mar 2026	1 SCR = 3.2041 TRY	1 TRY = 0.3121 SCR
12 mar 2026	1 SCR = 3.1524 TRY	1 TRY = 0.3172 SCR
13 mar 2026	1 SCR = 3.1738 TRY	1 TRY = 0.3151 SCR
14 mar 2026	1 SCR = 2.8928 TRY	1 TRY = 0.3457 SCR
15 mar 2026	1 SCR = 2.8928 TRY	1 TRY = 0.3457 SCR
16 mar 2026	1 SCR = 3.228 TRY	1 TRY = 0.3098 SCR
17 mar 2026	1 SCR = 3.3035 TRY	1 TRY = 0.3027 SCR
18 mar 2026	1 SCR = 3.2192 TRY	1 TRY = 0.3106 SCR
19 mar 2026	1 SCR = 3.2528 TRY	1 TRY = 0.3074 SCR
20 mar 2026	1 SCR = 3.2254 TRY	1 TRY = 0.31 SCR
21 mar 2026	1 SCR = 3.2306 TRY	1 TRY = 0.3095 SCR
22 mar 2026	1 SCR = 3.2306 TRY	1 TRY = 0.3095 SCR
23 mar 2026	1 SCR = 3.1823 TRY	1 TRY = 0.3142 SCR
24 mar 2026	1 SCR = 3.1945 TRY	1 TRY = 0.313 SCR
25 mar 2026	1 SCR = 3.221 TRY	1 TRY = 0.3105 SCR
26 mar 2026	1 SCR = 3.186 TRY	1 TRY = 0.3139 SCR
27 mar 2026	1 SCR = 3.3013 TRY	1 TRY = 0.3029 SCR
28 mar 2026	1 SCR = 3.0794 TRY	1 TRY = 0.3247 SCR
29 mar 2026	1 SCR = 2.9551 TRY	1 TRY = 0.3384 SCR
30 mar 2026	1 SCR = 3.1941 TRY	1 TRY = 0.3131 SCR
31 mar 2026	1 SCR = 3.2038 TRY	1 TRY = 0.3121 SCR

Apr 2026

Data	SCR-TRY	TRY-SCR
01 kwi 2026	1 SCR = 3.2074 TRY	1 TRY = 0.3118 SCR
02 kwi 2026	1 SCR = 3.1951 TRY	1 TRY = 0.313 SCR
03 kwi 2026	1 SCR = 3.0893 TRY	1 TRY = 0.3237 SCR
04 kwi 2026	1 SCR = 3.0865 TRY	1 TRY = 0.324 SCR
05 kwi 2026	1 SCR = 3.0817 TRY	1 TRY = 0.3245 SCR
06 kwi 2026	1 SCR = 3.0893 TRY	1 TRY = 0.3237 SCR
07 kwi 2026	1 SCR = 3.2463 TRY	1 TRY = 0.308 SCR
08 kwi 2026	1 SCR = 3.2025 TRY	1 TRY = 0.3123 SCR
09 kwi 2026	1 SCR = 3.238 TRY	1 TRY = 0.3088 SCR
10 kwi 2026	1 SCR = 3.3214 TRY	1 TRY = 0.3011 SCR
11 kwi 2026	1 SCR = 2.9414 TRY	1 TRY = 0.34 SCR
12 kwi 2026	1 SCR = 2.9414 TRY	1 TRY = 0.34 SCR
13 kwi 2026	1 SCR = 3.2102 TRY	1 TRY = 0.3115 SCR
14 kwi 2026	1 SCR = 3.2355 TRY	1 TRY = 0.3091 SCR
15 kwi 2026	1 SCR = 3.2002 TRY	1 TRY = 0.3125 SCR
16 kwi 2026	1 SCR = 3.2745 TRY	1 TRY = 0.3054 SCR
17 kwi 2026	1 SCR = 3.2475 TRY	1 TRY = 0.3079 SCR
18 kwi 2026	1 SCR = 2.9768 TRY	1 TRY = 0.3359 SCR
19 kwi 2026	1 SCR = 2.978 TRY	1 TRY = 0.3358 SCR
20 kwi 2026	1 SCR = 3.013 TRY	1 TRY = 0.3319 SCR
21 kwi 2026	1 SCR = 3.3291 TRY	1 TRY = 0.3004 SCR
22 kwi 2026	1 SCR = 3.1504 TRY	1 TRY = 0.3174 SCR
23 kwi 2026	1 SCR = 3.2763 TRY	1 TRY = 0.3052 SCR
24 kwi 2026	1 SCR = 3.0248 TRY	1 TRY = 0.3306 SCR
25 kwi 2026	1 SCR = 3.042 TRY	1 TRY = 0.3287 SCR
26 kwi 2026	1 SCR = 3.042 TRY	1 TRY = 0.3287 SCR
27 kwi 2026	1 SCR = 3.2546 TRY	1 TRY = 0.3073 SCR
28 kwi 2026	1 SCR = 3.2875 TRY	1 TRY = 0.3042 SCR
29 kwi 2026	1 SCR = 3.3309 TRY	1 TRY = 0.3002 SCR
30 kwi 2026	1 SCR = 3.2975 TRY	1 TRY = 0.3033 SCR

May 2026

Data	SCR-TRY	TRY-SCR
01 maj 2026	1 SCR = 3.2896 TRY	1 TRY = 0.304 SCR
02 maj 2026	1 SCR = 3.284 TRY	1 TRY = 0.3045 SCR
03 maj 2026	1 SCR = 3.284 TRY	1 TRY = 0.3045 SCR
04 maj 2026	1 SCR = 3.2619 TRY	1 TRY = 0.3066 SCR
05 maj 2026	1 SCR = 3.385 TRY	1 TRY = 0.2954 SCR
06 maj 2026	1 SCR = 3.2548 TRY	1 TRY = 0.3072 SCR
07 maj 2026	1 SCR = 3.2838 TRY	1 TRY = 0.3045 SCR
08 maj 2026	1 SCR = 3.1664 TRY	1 TRY = 0.3158 SCR
09 maj 2026	1 SCR = 3.0487 TRY	1 TRY = 0.328 SCR
10 maj 2026	1 SCR = 3.0487 TRY	1 TRY = 0.328 SCR
11 maj 2026	1 SCR = 3.2955 TRY	1 TRY = 0.3034 SCR
12 maj 2026	1 SCR = 3.2741 TRY	1 TRY = 0.3054 SCR
13 maj 2026	1 SCR = 3.2545 TRY	1 TRY = 0.3073 SCR
14 maj 2026	1 SCR = 3.3044 TRY	1 TRY = 0.3026 SCR
15 maj 2026	1 SCR = 3.3149 TRY	1 TRY = 0.3017 SCR
16 maj 2026	1 SCR = 3.354 TRY	1 TRY = 0.2981 SCR
17 maj 2026	1 SCR = 3.354 TRY	1 TRY = 0.2981 SCR
18 maj 2026	1 SCR = 3.1266 TRY	1 TRY = 0.3198 SCR
19 maj 2026	1 SCR = 3.3766 TRY	1 TRY = 0.2962 SCR
20 maj 2026	1 SCR = 3.2356 TRY	1 TRY = 0.3091 SCR
21 maj 2026	1 SCR = 3.419 TRY	1 TRY = 0.2925 SCR
22 maj 2026	1 SCR = 3.2459 TRY	1 TRY = 0.3081 SCR
23 maj 2026	1 SCR = 3.3272 TRY	1 TRY = 0.3006 SCR
24 maj 2026	1 SCR = 3.3272 TRY	1 TRY = 0.3006 SCR
25 maj 2026	1 SCR = 3.0808 TRY	1 TRY = 0.3246 SCR
26 maj 2026	1 SCR = 3.3295 TRY	1 TRY = 0.3003 SCR
27 maj 2026	1 SCR = 3.2576 TRY	1 TRY = 0.307 SCR
28 maj 2026	1 SCR = 3.3125 TRY	1 TRY = 0.3019 SCR
29 maj 2026	1 SCR = 3.3126 TRY	1 TRY = 0.3019 SCR
30 maj 2026	1 SCR = 3.3799 TRY	1 TRY = 0.2959 SCR
31 maj 2026	1 SCR = 3.3874 TRY	1 TRY = 0.2952 SCR

Jun 2026

Data	SCR-TRY	TRY-SCR
01 cze 2026	1 SCR = 3.2861 TRY	1 TRY = 0.3043 SCR
02 cze 2026	1 SCR = 3.4086 TRY	1 TRY = 0.2934 SCR

Informacje nt. kursów wymiany SCR-TRY oraz TRY-SCR

Rupia Seszelska (SCR) to waluta używana w Seszele. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Seszele oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości