currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany SCR-TWD oraz TWD-SCR – 2025

Kursy wymiany SCR-TWD oraz TWD-SCR – 2025

Kursy wymiany SCR-TWD oraz TWD-SCR

Sprawdź poniżej kurs wymiany SCR-TWD oraz TWD-SCR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 SCR = 2,2295 TWD
1 TWD = 0,4485 SCR

Jan 2025

DataSCR-TWDTWD-SCR
01 sty 2025 1 SCR = 2.3049 TWD 1 TWD = 0.4339 SCR
02 sty 2025 1 SCR = 2.3235 TWD 1 TWD = 0.4304 SCR
03 sty 2025 1 SCR = 2.3196 TWD 1 TWD = 0.4311 SCR
04 sty 2025 1 SCR = 2.3249 TWD 1 TWD = 0.4301 SCR
05 sty 2025 1 SCR = 2.3249 TWD 1 TWD = 0.4301 SCR
06 sty 2025 1 SCR = 2.3126 TWD 1 TWD = 0.4324 SCR
07 sty 2025 1 SCR = 2.3124 TWD 1 TWD = 0.4325 SCR
08 sty 2025 1 SCR = 2.3023 TWD 1 TWD = 0.4343 SCR
09 sty 2025 1 SCR = 2.3238 TWD 1 TWD = 0.4303 SCR
10 sty 2025 1 SCR = 2.3083 TWD 1 TWD = 0.4332 SCR
11 sty 2025 1 SCR = 2.3055 TWD 1 TWD = 0.4337 SCR
12 sty 2025 1 SCR = 2.3055 TWD 1 TWD = 0.4337 SCR
13 sty 2025 1 SCR = 2.3005 TWD 1 TWD = 0.4347 SCR
14 sty 2025 1 SCR = 2.281 TWD 1 TWD = 0.4384 SCR
15 sty 2025 1 SCR = 2.2984 TWD 1 TWD = 0.4351 SCR
16 sty 2025 1 SCR = 2.2793 TWD 1 TWD = 0.4387 SCR
17 sty 2025 1 SCR = 2.3079 TWD 1 TWD = 0.4333 SCR
18 sty 2025 1 SCR = 2.1944 TWD 1 TWD = 0.4557 SCR
19 sty 2025 1 SCR = 2.1868 TWD 1 TWD = 0.4573 SCR
20 sty 2025 1 SCR = 2.2849 TWD 1 TWD = 0.4377 SCR
21 sty 2025 1 SCR = 2.2959 TWD 1 TWD = 0.4356 SCR
22 sty 2025 1 SCR = 2.2389 TWD 1 TWD = 0.4466 SCR
23 sty 2025 1 SCR = 2.2937 TWD 1 TWD = 0.436 SCR
24 sty 2025 1 SCR = 2.2946 TWD 1 TWD = 0.4358 SCR
25 sty 2025 1 SCR = 2.286 TWD 1 TWD = 0.4375 SCR
26 sty 2025 1 SCR = 2.2839 TWD 1 TWD = 0.4379 SCR
27 sty 2025 1 SCR = 2.2892 TWD 1 TWD = 0.4368 SCR
28 sty 2025 1 SCR = 2.2814 TWD 1 TWD = 0.4383 SCR
29 sty 2025 1 SCR = 2.3003 TWD 1 TWD = 0.4347 SCR
30 sty 2025 1 SCR = 2.2949 TWD 1 TWD = 0.4358 SCR
31 sty 2025 1 SCR = 2.2899 TWD 1 TWD = 0.4367 SCR

Feb 2025

DataSCR-TWDTWD-SCR
01 lut 2025 1 SCR = 2.1942 TWD 1 TWD = 0.4558 SCR
02 lut 2025 1 SCR = 2.2969 TWD 1 TWD = 0.4354 SCR
03 lut 2025 1 SCR = 2.2833 TWD 1 TWD = 0.438 SCR
04 lut 2025 1 SCR = 2.2957 TWD 1 TWD = 0.4356 SCR
05 lut 2025 1 SCR = 2.2722 TWD 1 TWD = 0.4401 SCR
06 lut 2025 1 SCR = 2.2821 TWD 1 TWD = 0.4382 SCR
07 lut 2025 1 SCR = 2.2886 TWD 1 TWD = 0.437 SCR
08 lut 2025 1 SCR = 2.1759 TWD 1 TWD = 0.4596 SCR
09 lut 2025 1 SCR = 2.1759 TWD 1 TWD = 0.4596 SCR
10 lut 2025 1 SCR = 2.29 TWD 1 TWD = 0.4367 SCR
11 lut 2025 1 SCR = 2.2919 TWD 1 TWD = 0.4363 SCR
12 lut 2025 1 SCR = 2.2728 TWD 1 TWD = 0.44 SCR
13 lut 2025 1 SCR = 2.2826 TWD 1 TWD = 0.4381 SCR
14 lut 2025 1 SCR = 2.2631 TWD 1 TWD = 0.4419 SCR
15 lut 2025 1 SCR = 2.2726 TWD 1 TWD = 0.44 SCR
16 lut 2025 1 SCR = 2.2726 TWD 1 TWD = 0.44 SCR
17 lut 2025 1 SCR = 2.2748 TWD 1 TWD = 0.4396 SCR
18 lut 2025 1 SCR = 2.2646 TWD 1 TWD = 0.4416 SCR
19 lut 2025 1 SCR = 2.2807 TWD 1 TWD = 0.4385 SCR
20 lut 2025 1 SCR = 2.2703 TWD 1 TWD = 0.4405 SCR
21 lut 2025 1 SCR = 2.2778 TWD 1 TWD = 0.439 SCR
22 lut 2025 1 SCR = 2.279 TWD 1 TWD = 0.4388 SCR
23 lut 2025 1 SCR = 2.279 TWD 1 TWD = 0.4388 SCR
24 lut 2025 1 SCR = 2.2757 TWD 1 TWD = 0.4394 SCR
25 lut 2025 1 SCR = 2.2739 TWD 1 TWD = 0.4398 SCR
26 lut 2025 1 SCR = 2.2523 TWD 1 TWD = 0.444 SCR
27 lut 2025 1 SCR = 2.2796 TWD 1 TWD = 0.4387 SCR
28 lut 2025 1 SCR = 2.2694 TWD 1 TWD = 0.4406 SCR

Mar 2025

DataSCR-TWDTWD-SCR
01 mar 2025 1 SCR = 2.2877 TWD 1 TWD = 0.4371 SCR
02 mar 2025 1 SCR = 2.2129 TWD 1 TWD = 0.4519 SCR
03 mar 2025 1 SCR = 2.2119 TWD 1 TWD = 0.4521 SCR
04 mar 2025 1 SCR = 2.2557 TWD 1 TWD = 0.4433 SCR
05 mar 2025 1 SCR = 2.2575 TWD 1 TWD = 0.443 SCR
06 mar 2025 1 SCR = 2.2938 TWD 1 TWD = 0.436 SCR
07 mar 2025 1 SCR = 2.3067 TWD 1 TWD = 0.4335 SCR
08 mar 2025 1 SCR = 2.2856 TWD 1 TWD = 0.4375 SCR
09 mar 2025 1 SCR = 2.2273 TWD 1 TWD = 0.449 SCR
10 mar 2025 1 SCR = 2.2017 TWD 1 TWD = 0.4542 SCR
11 mar 2025 1 SCR = 2.2368 TWD 1 TWD = 0.4471 SCR
12 mar 2025 1 SCR = 2.2947 TWD 1 TWD = 0.4358 SCR
13 mar 2025 1 SCR = 2.2951 TWD 1 TWD = 0.4357 SCR
14 mar 2025 1 SCR = 2.2932 TWD 1 TWD = 0.4361 SCR
15 mar 2025 1 SCR = 2.2912 TWD 1 TWD = 0.4364 SCR
16 mar 2025 1 SCR = 2.2074 TWD 1 TWD = 0.453 SCR
17 mar 2025 1 SCR = 2.2954 TWD 1 TWD = 0.4357 SCR
18 mar 2025 1 SCR = 2.2943 TWD 1 TWD = 0.4359 SCR
19 mar 2025 1 SCR = 2.2949 TWD 1 TWD = 0.4357 SCR
20 mar 2025 1 SCR = 2.2883 TWD 1 TWD = 0.437 SCR
21 mar 2025 1 SCR = 2.2944 TWD 1 TWD = 0.4358 SCR
22 mar 2025 1 SCR = 2.3159 TWD 1 TWD = 0.4318 SCR
23 mar 2025 1 SCR = 2.2358 TWD 1 TWD = 0.4473 SCR
24 mar 2025 1 SCR = 2.234 TWD 1 TWD = 0.4476 SCR
25 mar 2025 1 SCR = 2.3011 TWD 1 TWD = 0.4346 SCR
26 mar 2025 1 SCR = 2.3036 TWD 1 TWD = 0.4341 SCR
27 mar 2025 1 SCR = 2.3097 TWD 1 TWD = 0.433 SCR
28 mar 2025 1 SCR = 2.288 TWD 1 TWD = 0.4371 SCR
29 mar 2025 1 SCR = 2.2874 TWD 1 TWD = 0.4372 SCR
30 mar 2025 1 SCR = 2.2302 TWD 1 TWD = 0.4484 SCR
31 mar 2025 1 SCR = 2.3206 TWD 1 TWD = 0.4309 SCR

Apr 2025

DataSCR-TWDTWD-SCR
01 kwi 2025 1 SCR = 2.3201 TWD 1 TWD = 0.431 SCR
02 kwi 2025 1 SCR = 2.3072 TWD 1 TWD = 0.4334 SCR
03 kwi 2025 1 SCR = 2.29 TWD 1 TWD = 0.4367 SCR
04 kwi 2025 1 SCR = 2.3083 TWD 1 TWD = 0.4332 SCR
05 kwi 2025 1 SCR = 2.3135 TWD 1 TWD = 0.4322 SCR
06 kwi 2025 1 SCR = 2.3135 TWD 1 TWD = 0.4322 SCR
07 kwi 2025 1 SCR = 2.3023 TWD 1 TWD = 0.4344 SCR
08 kwi 2025 1 SCR = 2.2663 TWD 1 TWD = 0.4412 SCR
09 kwi 2025 1 SCR = 2.2943 TWD 1 TWD = 0.4359 SCR
10 kwi 2025 1 SCR = 2.2648 TWD 1 TWD = 0.4415 SCR
11 kwi 2025 1 SCR = 2.2701 TWD 1 TWD = 0.4405 SCR
12 kwi 2025 1 SCR = 2.26 TWD 1 TWD = 0.4425 SCR
13 kwi 2025 1 SCR = 2.1836 TWD 1 TWD = 0.458 SCR
14 kwi 2025 1 SCR = 2.1797 TWD 1 TWD = 0.4588 SCR
15 kwi 2025 1 SCR = 2.2748 TWD 1 TWD = 0.4396 SCR
16 kwi 2025 1 SCR = 2.2589 TWD 1 TWD = 0.4427 SCR
17 kwi 2025 1 SCR = 2.2756 TWD 1 TWD = 0.4394 SCR
18 kwi 2025 1 SCR = 2.2837 TWD 1 TWD = 0.4379 SCR
19 kwi 2025 1 SCR = 2.2837 TWD 1 TWD = 0.4379 SCR
20 kwi 2025 1 SCR = 2.2837 TWD 1 TWD = 0.4379 SCR
21 kwi 2025 1 SCR = 2.2837 TWD 1 TWD = 0.4379 SCR
22 kwi 2025 1 SCR = 2.284 TWD 1 TWD = 0.4378 SCR
23 kwi 2025 1 SCR = 2.2746 TWD 1 TWD = 0.4396 SCR
24 kwi 2025 1 SCR = 2.282 TWD 1 TWD = 0.4382 SCR
25 kwi 2025 1 SCR = 2.2752 TWD 1 TWD = 0.4395 SCR
26 kwi 2025 1 SCR = 2.2924 TWD 1 TWD = 0.4362 SCR
27 kwi 2025 1 SCR = 2.2924 TWD 1 TWD = 0.4362 SCR
28 kwi 2025 1 SCR = 2.2857 TWD 1 TWD = 0.4375 SCR
29 kwi 2025 1 SCR = 2.245 TWD 1 TWD = 0.4454 SCR
30 kwi 2025 1 SCR = 2.2498 TWD 1 TWD = 0.4445 SCR

May 2025

DataSCR-TWDTWD-SCR
01 maj 2025 1 SCR = 2.2459 TWD 1 TWD = 0.4453 SCR
02 maj 2025 1 SCR = 2.1411 TWD 1 TWD = 0.4671 SCR
03 maj 2025 1 SCR = 2.1606 TWD 1 TWD = 0.4628 SCR
04 maj 2025 1 SCR = 2.1606 TWD 1 TWD = 0.4628 SCR
05 maj 2025 1 SCR = 2.0555 TWD 1 TWD = 0.4865 SCR
06 maj 2025 1 SCR = 2.1171 TWD 1 TWD = 0.4723 SCR
07 maj 2025 1 SCR = 2.127 TWD 1 TWD = 0.4701 SCR
08 maj 2025 1 SCR = 2.1252 TWD 1 TWD = 0.4705 SCR
09 maj 2025 1 SCR = 2.129 TWD 1 TWD = 0.4697 SCR
10 maj 2025 1 SCR = 2.1318 TWD 1 TWD = 0.4691 SCR
11 maj 2025 1 SCR = 2.1318 TWD 1 TWD = 0.4691 SCR
12 maj 2025 1 SCR = 2.1412 TWD 1 TWD = 0.467 SCR
13 maj 2025 1 SCR = 2.1438 TWD 1 TWD = 0.4665 SCR
14 maj 2025 1 SCR = 2.1301 TWD 1 TWD = 0.4695 SCR
15 maj 2025 1 SCR = 2.1234 TWD 1 TWD = 0.4709 SCR
16 maj 2025 1 SCR = 2.1215 TWD 1 TWD = 0.4714 SCR
17 maj 2025 1 SCR = 2.1186 TWD 1 TWD = 0.472 SCR
18 maj 2025 1 SCR = 2.1186 TWD 1 TWD = 0.472 SCR
19 maj 2025 1 SCR = 2.1205 TWD 1 TWD = 0.4716 SCR
20 maj 2025 1 SCR = 2.124 TWD 1 TWD = 0.4708 SCR
21 maj 2025 1 SCR = 2.0817 TWD 1 TWD = 0.4804 SCR
22 maj 2025 1 SCR = 2.111 TWD 1 TWD = 0.4737 SCR
23 maj 2025 1 SCR = 2.1095 TWD 1 TWD = 0.4741 SCR
24 maj 2025 1 SCR = 2.0935 TWD 1 TWD = 0.4777 SCR
25 maj 2025 1 SCR = 2.0935 TWD 1 TWD = 0.4777 SCR
26 maj 2025 1 SCR = 2.1083 TWD 1 TWD = 0.4743 SCR
27 maj 2025 1 SCR = 2.1132 TWD 1 TWD = 0.4732 SCR
28 maj 2025 1 SCR = 2.1034 TWD 1 TWD = 0.4754 SCR
29 maj 2025 1 SCR = 2.0989 TWD 1 TWD = 0.4765 SCR
30 maj 2025 1 SCR = 2.1009 TWD 1 TWD = 0.476 SCR
31 maj 2025 1 SCR = 2.1043 TWD 1 TWD = 0.4752 SCR

Jun 2025

DataSCR-TWDTWD-SCR
01 cze 2025 1 SCR = 2.1084 TWD 1 TWD = 0.4743 SCR
02 cze 2025 1 SCR = 2.0438 TWD 1 TWD = 0.4893 SCR
03 cze 2025 1 SCR = 2.0768 TWD 1 TWD = 0.4815 SCR
04 cze 2025 1 SCR = 2.0753 TWD 1 TWD = 0.4819 SCR
05 cze 2025 1 SCR = 2.0244 TWD 1 TWD = 0.494 SCR
06 cze 2025 1 SCR = 2.041 TWD 1 TWD = 0.49 SCR
07 cze 2025 1 SCR = 2.0365 TWD 1 TWD = 0.491 SCR
08 cze 2025 1 SCR = 2.0365 TWD 1 TWD = 0.491 SCR
09 cze 2025 1 SCR = 2.0407 TWD 1 TWD = 0.49 SCR
10 cze 2025 1 SCR = 2.0401 TWD 1 TWD = 0.4902 SCR
11 cze 2025 1 SCR = 2.0357 TWD 1 TWD = 0.4912 SCR
12 cze 2025 1 SCR = 2.0387 TWD 1 TWD = 0.4905 SCR
13 cze 2025 1 SCR = 2.0164 TWD 1 TWD = 0.4959 SCR

Informacje nt. kursów wymiany SCR-TWD oraz TWD-SCR

Rupia Seszelska (SCR) to waluta używana w Seszele. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Seszele oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats