currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany SCR-TWD oraz TWD-SCR – 2026

Kursy wymiany SCR-TWD oraz TWD-SCR – 2026

Kursy wymiany SCR-TWD oraz TWD-SCR

Sprawdź poniżej kurs wymiany SCR-TWD oraz TWD-SCR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 SCR = 2,2536 TWD
1 TWD = 0,4437 SCR

Jan 2026

DataSCR-TWDTWD-SCR
01 sty 2026 1 SCR = 2.2714 TWD 1 TWD = 0.4402 SCR
02 sty 2026 1 SCR = 2.2291 TWD 1 TWD = 0.4486 SCR
03 sty 2026 1 SCR = 2.1576 TWD 1 TWD = 0.4635 SCR
04 sty 2026 1 SCR = 2.1576 TWD 1 TWD = 0.4635 SCR
05 sty 2026 1 SCR = 2.2989 TWD 1 TWD = 0.435 SCR
06 sty 2026 1 SCR = 2.3229 TWD 1 TWD = 0.4305 SCR
07 sty 2026 1 SCR = 2.2927 TWD 1 TWD = 0.4362 SCR
08 sty 2026 1 SCR = 2.3007 TWD 1 TWD = 0.4346 SCR
09 sty 2026 1 SCR = 2.1193 TWD 1 TWD = 0.4718 SCR
10 sty 2026 1 SCR = 2.2719 TWD 1 TWD = 0.4402 SCR
11 sty 2026 1 SCR = 2.2727 TWD 1 TWD = 0.44 SCR
12 sty 2026 1 SCR = 2.1252 TWD 1 TWD = 0.4705 SCR
13 sty 2026 1 SCR = 2.3021 TWD 1 TWD = 0.4344 SCR
14 sty 2026 1 SCR = 2.3366 TWD 1 TWD = 0.428 SCR
15 sty 2026 1 SCR = 2.3127 TWD 1 TWD = 0.4324 SCR
16 sty 2026 1 SCR = 2.3236 TWD 1 TWD = 0.4304 SCR
17 sty 2026 1 SCR = 2.066 TWD 1 TWD = 0.484 SCR
18 sty 2026 1 SCR = 2.0718 TWD 1 TWD = 0.4827 SCR
19 sty 2026 1 SCR = 2.2653 TWD 1 TWD = 0.4414 SCR
20 sty 2026 1 SCR = 2.1622 TWD 1 TWD = 0.4625 SCR
21 sty 2026 1 SCR = 2.2873 TWD 1 TWD = 0.4372 SCR
22 sty 2026 1 SCR = 2.2451 TWD 1 TWD = 0.4454 SCR
23 sty 2026 1 SCR = 2.2543 TWD 1 TWD = 0.4436 SCR
24 sty 2026 1 SCR = 2.2019 TWD 1 TWD = 0.4541 SCR
25 sty 2026 1 SCR = 2.2019 TWD 1 TWD = 0.4541 SCR
26 sty 2026 1 SCR = 2.1478 TWD 1 TWD = 0.4656 SCR
27 sty 2026 1 SCR = 2.2595 TWD 1 TWD = 0.4426 SCR
28 sty 2026 1 SCR = 2.2537 TWD 1 TWD = 0.4437 SCR
29 sty 2026 1 SCR = 2.2317 TWD 1 TWD = 0.4481 SCR
30 sty 2026 1 SCR = 2.2628 TWD 1 TWD = 0.4419 SCR
31 sty 2026 1 SCR = 2.1776 TWD 1 TWD = 0.4592 SCR

Feb 2026

DataSCR-TWDTWD-SCR
01 lut 2026 1 SCR = 2.1773 TWD 1 TWD = 0.4593 SCR
02 lut 2026 1 SCR = 2.1066 TWD 1 TWD = 0.4747 SCR
03 lut 2026 1 SCR = 2.2726 TWD 1 TWD = 0.44 SCR
04 lut 2026 1 SCR = 2.3228 TWD 1 TWD = 0.4305 SCR
05 lut 2026 1 SCR = 2.3153 TWD 1 TWD = 0.4319 SCR
06 lut 2026 1 SCR = 2.2813 TWD 1 TWD = 0.4383 SCR
07 lut 2026 1 SCR = 2.31 TWD 1 TWD = 0.4329 SCR
08 lut 2026 1 SCR = 2.281 TWD 1 TWD = 0.4384 SCR
09 lut 2026 1 SCR = 2.1591 TWD 1 TWD = 0.4632 SCR
10 lut 2026 1 SCR = 2.2793 TWD 1 TWD = 0.4387 SCR
11 lut 2026 1 SCR = 2.2854 TWD 1 TWD = 0.4376 SCR
12 lut 2026 1 SCR = 2.2632 TWD 1 TWD = 0.4418 SCR
13 lut 2026 1 SCR = 2.336 TWD 1 TWD = 0.4281 SCR
14 lut 2026 1 SCR = 2.3178 TWD 1 TWD = 0.4314 SCR
15 lut 2026 1 SCR = 2.329 TWD 1 TWD = 0.4294 SCR
16 lut 2026 1 SCR = 2.2783 TWD 1 TWD = 0.4389 SCR
17 lut 2026 1 SCR = 2.3095 TWD 1 TWD = 0.433 SCR
18 lut 2026 1 SCR = 2.2838 TWD 1 TWD = 0.4379 SCR
19 lut 2026 1 SCR = 2.303 TWD 1 TWD = 0.4342 SCR
20 lut 2026 1 SCR = 2.3465 TWD 1 TWD = 0.4262 SCR
21 lut 2026 1 SCR = 2.0806 TWD 1 TWD = 0.4806 SCR
22 lut 2026 1 SCR = 2.0806 TWD 1 TWD = 0.4806 SCR
23 lut 2026 1 SCR = 2.2666 TWD 1 TWD = 0.4412 SCR
24 lut 2026 1 SCR = 2.3101 TWD 1 TWD = 0.4329 SCR
25 lut 2026 1 SCR = 2.2565 TWD 1 TWD = 0.4432 SCR
26 lut 2026 1 SCR = 2.2856 TWD 1 TWD = 0.4375 SCR
27 lut 2026 1 SCR = 2.2964 TWD 1 TWD = 0.4355 SCR
28 lut 2026 1 SCR = 2.2864 TWD 1 TWD = 0.4374 SCR

Mar 2026

DataSCR-TWDTWD-SCR
01 mar 2026 1 SCR = 2.2653 TWD 1 TWD = 0.4414 SCR
02 mar 2026 1 SCR = 2.2225 TWD 1 TWD = 0.4499 SCR
03 mar 2026 1 SCR = 2.3198 TWD 1 TWD = 0.4311 SCR
04 mar 2026 1 SCR = 2.3315 TWD 1 TWD = 0.4289 SCR
05 mar 2026 1 SCR = 2.2744 TWD 1 TWD = 0.4397 SCR
06 mar 2026 1 SCR = 2.2911 TWD 1 TWD = 0.4365 SCR
07 mar 2026 1 SCR = 2.2996 TWD 1 TWD = 0.4349 SCR
08 mar 2026 1 SCR = 2.2996 TWD 1 TWD = 0.4349 SCR
09 mar 2026 1 SCR = 2.222 TWD 1 TWD = 0.4501 SCR
10 mar 2026 1 SCR = 2.3214 TWD 1 TWD = 0.4308 SCR
11 mar 2026 1 SCR = 2.3107 TWD 1 TWD = 0.4328 SCR
12 mar 2026 1 SCR = 2.2735 TWD 1 TWD = 0.4398 SCR
13 mar 2026 1 SCR = 2.3004 TWD 1 TWD = 0.4347 SCR
14 mar 2026 1 SCR = 2.1087 TWD 1 TWD = 0.4742 SCR
15 mar 2026 1 SCR = 2.1087 TWD 1 TWD = 0.4742 SCR
16 mar 2026 1 SCR = 2.3347 TWD 1 TWD = 0.4283 SCR
17 mar 2026 1 SCR = 2.3832 TWD 1 TWD = 0.4196 SCR
18 mar 2026 1 SCR = 2.3258 TWD 1 TWD = 0.43 SCR
19 mar 2026 1 SCR = 2.3444 TWD 1 TWD = 0.4265 SCR
20 mar 2026 1 SCR = 2.3285 TWD 1 TWD = 0.4295 SCR
21 mar 2026 1 SCR = 2.3388 TWD 1 TWD = 0.4276 SCR
22 mar 2026 1 SCR = 2.3388 TWD 1 TWD = 0.4276 SCR
23 mar 2026 1 SCR = 2.294 TWD 1 TWD = 0.4359 SCR
24 mar 2026 1 SCR = 2.3039 TWD 1 TWD = 0.434 SCR
25 mar 2026 1 SCR = 2.3182 TWD 1 TWD = 0.4314 SCR
26 mar 2026 1 SCR = 2.2916 TWD 1 TWD = 0.4364 SCR
27 mar 2026 1 SCR = 2.3734 TWD 1 TWD = 0.4213 SCR
28 mar 2026 1 SCR = 2.2208 TWD 1 TWD = 0.4503 SCR
29 mar 2026 1 SCR = 2.1308 TWD 1 TWD = 0.4693 SCR
30 mar 2026 1 SCR = 2.2975 TWD 1 TWD = 0.4352 SCR
31 mar 2026 1 SCR = 2.3039 TWD 1 TWD = 0.434 SCR

Apr 2026

DataSCR-TWDTWD-SCR
01 kwi 2026 1 SCR = 2.3053 TWD 1 TWD = 0.4338 SCR
02 kwi 2026 1 SCR = 2.2972 TWD 1 TWD = 0.4353 SCR
03 kwi 2026 1 SCR = 2.2145 TWD 1 TWD = 0.4516 SCR
04 kwi 2026 1 SCR = 2.2182 TWD 1 TWD = 0.4508 SCR
05 kwi 2026 1 SCR = 2.2147 TWD 1 TWD = 0.4515 SCR
06 kwi 2026 1 SCR = 2.2116 TWD 1 TWD = 0.4522 SCR
07 kwi 2026 1 SCR = 2.3261 TWD 1 TWD = 0.4299 SCR
08 kwi 2026 1 SCR = 2.2837 TWD 1 TWD = 0.4379 SCR
09 kwi 2026 1 SCR = 2.3097 TWD 1 TWD = 0.4329 SCR
10 kwi 2026 1 SCR = 2.3638 TWD 1 TWD = 0.4231 SCR
11 kwi 2026 1 SCR = 2.0903 TWD 1 TWD = 0.4784 SCR
12 kwi 2026 1 SCR = 2.0903 TWD 1 TWD = 0.4784 SCR
13 kwi 2026 1 SCR = 2.2828 TWD 1 TWD = 0.4381 SCR
14 kwi 2026 1 SCR = 2.2836 TWD 1 TWD = 0.4379 SCR
15 kwi 2026 1 SCR = 2.2633 TWD 1 TWD = 0.4418 SCR
16 kwi 2026 1 SCR = 2.3102 TWD 1 TWD = 0.4329 SCR
17 kwi 2026 1 SCR = 2.2845 TWD 1 TWD = 0.4377 SCR
18 kwi 2026 1 SCR = 2.0905 TWD 1 TWD = 0.4784 SCR
19 kwi 2026 1 SCR = 2.0905 TWD 1 TWD = 0.4784 SCR
20 kwi 2026 1 SCR = 2.1121 TWD 1 TWD = 0.4735 SCR
21 kwi 2026 1 SCR = 2.3312 TWD 1 TWD = 0.429 SCR
22 kwi 2026 1 SCR = 2.2096 TWD 1 TWD = 0.4526 SCR
23 kwi 2026 1 SCR = 2.3011 TWD 1 TWD = 0.4346 SCR
24 kwi 2026 1 SCR = 2.1138 TWD 1 TWD = 0.4731 SCR
25 kwi 2026 1 SCR = 2.1275 TWD 1 TWD = 0.47 SCR
26 kwi 2026 1 SCR = 2.1275 TWD 1 TWD = 0.47 SCR
27 kwi 2026 1 SCR = 2.2717 TWD 1 TWD = 0.4402 SCR
28 kwi 2026 1 SCR = 2.3037 TWD 1 TWD = 0.4341 SCR
29 kwi 2026 1 SCR = 2.335 TWD 1 TWD = 0.4283 SCR
30 kwi 2026 1 SCR = 2.3056 TWD 1 TWD = 0.4337 SCR

May 2026

DataSCR-TWDTWD-SCR
01 maj 2026 1 SCR = 2.3054 TWD 1 TWD = 0.4338 SCR
02 maj 2026 1 SCR = 2.3009 TWD 1 TWD = 0.4346 SCR
03 maj 2026 1 SCR = 2.3009 TWD 1 TWD = 0.4346 SCR
04 maj 2026 1 SCR = 2.2834 TWD 1 TWD = 0.4379 SCR
05 maj 2026 1 SCR = 2.366 TWD 1 TWD = 0.4227 SCR
06 maj 2026 1 SCR = 2.2607 TWD 1 TWD = 0.4423 SCR
07 maj 2026 1 SCR = 2.2799 TWD 1 TWD = 0.4386 SCR
08 maj 2026 1 SCR = 2.1914 TWD 1 TWD = 0.4563 SCR
09 maj 2026 1 SCR = 2.1054 TWD 1 TWD = 0.475 SCR
10 maj 2026 1 SCR = 2.1054 TWD 1 TWD = 0.475 SCR
11 maj 2026 1 SCR = 2.2798 TWD 1 TWD = 0.4386 SCR
12 maj 2026 1 SCR = 2.2736 TWD 1 TWD = 0.4398 SCR
13 maj 2026 1 SCR = 2.2595 TWD 1 TWD = 0.4426 SCR
14 maj 2026 1 SCR = 2.2932 TWD 1 TWD = 0.4361 SCR
15 maj 2026 1 SCR = 2.2967 TWD 1 TWD = 0.4354 SCR
16 maj 2026 1 SCR = 2.3265 TWD 1 TWD = 0.4298 SCR
17 maj 2026 1 SCR = 2.3265 TWD 1 TWD = 0.4298 SCR
18 maj 2026 1 SCR = 2.1684 TWD 1 TWD = 0.4612 SCR
19 maj 2026 1 SCR = 2.3468 TWD 1 TWD = 0.4261 SCR
20 maj 2026 1 SCR = 2.2437 TWD 1 TWD = 0.4457 SCR
21 maj 2026 1 SCR = 2.3654 TWD 1 TWD = 0.4228 SCR
22 maj 2026 1 SCR = 2.2335 TWD 1 TWD = 0.4477 SCR
23 maj 2026 1 SCR = 2.2915 TWD 1 TWD = 0.4364 SCR
24 maj 2026 1 SCR = 2.2915 TWD 1 TWD = 0.4364 SCR
25 maj 2026 1 SCR = 2.1177 TWD 1 TWD = 0.4722 SCR
26 maj 2026 1 SCR = 2.2807 TWD 1 TWD = 0.4385 SCR
27 maj 2026 1 SCR = 2.2284 TWD 1 TWD = 0.4488 SCR
28 maj 2026 1 SCR = 2.2684 TWD 1 TWD = 0.4408 SCR
29 maj 2026 1 SCR = 2.265 TWD 1 TWD = 0.4415 SCR
30 maj 2026 1 SCR = 2.3165 TWD 1 TWD = 0.4317 SCR
31 maj 2026 1 SCR = 2.3217 TWD 1 TWD = 0.4307 SCR

Jun 2026

DataSCR-TWDTWD-SCR
01 cze 2026 1 SCR = 2.2415 TWD 1 TWD = 0.4461 SCR
02 cze 2026 1 SCR = 2.1219 TWD 1 TWD = 0.4713 SCR

Informacje nt. kursów wymiany SCR-TWD oraz TWD-SCR

Rupia Seszelska (SCR) to waluta używana w Seszele. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Seszele oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats