> Kursy wymiany SCR-TZS oraz TZS-SCR – 2025

Kursy wymiany SCR-TZS oraz TZS-SCR – 2025

Kursy wymiany SCR-TZS oraz TZS-SCR

Sprawdź poniżej kurs wymiany SCR-TZS oraz TZS-SCR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 SCR = 182,2057 TZS

1 TZS = 0,0055 SCR

1 rok 2 lata 3 lata

SCR na TZSTZS na SCR

Jan 2025

Data	SCR-TZS	TZS-SCR
01 sty 2025	1 SCR = 171.6962 TZS	1 TZS = 0.0058 SCR
02 sty 2025	1 SCR = 171.9744 TZS	1 TZS = 0.0058 SCR
03 sty 2025	1 SCR = 173.6582 TZS	1 TZS = 0.0058 SCR
04 sty 2025	1 SCR = 173.761 TZS	1 TZS = 0.0058 SCR
05 sty 2025	1 SCR = 173.761 TZS	1 TZS = 0.0058 SCR
06 sty 2025	1 SCR = 175.671 TZS	1 TZS = 0.0057 SCR
07 sty 2025	1 SCR = 175.0626 TZS	1 TZS = 0.0057 SCR
08 sty 2025	1 SCR = 174.3745 TZS	1 TZS = 0.0057 SCR
09 sty 2025	1 SCR = 175.8646 TZS	1 TZS = 0.0057 SCR
10 sty 2025	1 SCR = 175.3726 TZS	1 TZS = 0.0057 SCR
11 sty 2025	1 SCR = 176.0285 TZS	1 TZS = 0.0057 SCR
12 sty 2025	1 SCR = 176.0285 TZS	1 TZS = 0.0057 SCR
13 sty 2025	1 SCR = 173.1877 TZS	1 TZS = 0.0058 SCR
14 sty 2025	1 SCR = 174.463 TZS	1 TZS = 0.0057 SCR
15 sty 2025	1 SCR = 175.2033 TZS	1 TZS = 0.0057 SCR
16 sty 2025	1 SCR = 174.8494 TZS	1 TZS = 0.0057 SCR
17 sty 2025	1 SCR = 177.3531 TZS	1 TZS = 0.0056 SCR
18 sty 2025	1 SCR = 168.6417 TZS	1 TZS = 0.0059 SCR
19 sty 2025	1 SCR = 168.0553 TZS	1 TZS = 0.006 SCR
20 sty 2025	1 SCR = 176.1249 TZS	1 TZS = 0.0057 SCR
21 sty 2025	1 SCR = 176.9469 TZS	1 TZS = 0.0057 SCR
22 sty 2025	1 SCR = 171.5641 TZS	1 TZS = 0.0058 SCR
23 sty 2025	1 SCR = 176.0076 TZS	1 TZS = 0.0057 SCR
24 sty 2025	1 SCR = 178.5285 TZS	1 TZS = 0.0056 SCR
25 sty 2025	1 SCR = 177.4618 TZS	1 TZS = 0.0056 SCR
26 sty 2025	1 SCR = 177.2983 TZS	1 TZS = 0.0056 SCR
27 sty 2025	1 SCR = 177.4847 TZS	1 TZS = 0.0056 SCR
28 sty 2025	1 SCR = 174.7346 TZS	1 TZS = 0.0057 SCR
29 sty 2025	1 SCR = 178.4353 TZS	1 TZS = 0.0056 SCR
30 sty 2025	1 SCR = 178.545 TZS	1 TZS = 0.0056 SCR
31 sty 2025	1 SCR = 177.5108 TZS	1 TZS = 0.0056 SCR

Feb 2025

Data	SCR-TZS	TZS-SCR
01 lut 2025	1 SCR = 169.8323 TZS	1 TZS = 0.0059 SCR
02 lut 2025	1 SCR = 178.0128 TZS	1 TZS = 0.0056 SCR
03 lut 2025	1 SCR = 177.7873 TZS	1 TZS = 0.0056 SCR
04 lut 2025	1 SCR = 177.6232 TZS	1 TZS = 0.0056 SCR
05 lut 2025	1 SCR = 176.3471 TZS	1 TZS = 0.0057 SCR
06 lut 2025	1 SCR = 176.8057 TZS	1 TZS = 0.0057 SCR
07 lut 2025	1 SCR = 178.9542 TZS	1 TZS = 0.0056 SCR
08 lut 2025	1 SCR = 171.04 TZS	1 TZS = 0.0058 SCR
09 lut 2025	1 SCR = 171.04 TZS	1 TZS = 0.0058 SCR
10 lut 2025	1 SCR = 179.5725 TZS	1 TZS = 0.0056 SCR
11 lut 2025	1 SCR = 180.8658 TZS	1 TZS = 0.0055 SCR
12 lut 2025	1 SCR = 179.8817 TZS	1 TZS = 0.0056 SCR
13 lut 2025	1 SCR = 180.8695 TZS	1 TZS = 0.0055 SCR
14 lut 2025	1 SCR = 179.8759 TZS	1 TZS = 0.0056 SCR
15 lut 2025	1 SCR = 180.2809 TZS	1 TZS = 0.0055 SCR
16 lut 2025	1 SCR = 180.2809 TZS	1 TZS = 0.0055 SCR
17 lut 2025	1 SCR = 177.2057 TZS	1 TZS = 0.0056 SCR
18 lut 2025	1 SCR = 180.0413 TZS	1 TZS = 0.0056 SCR
19 lut 2025	1 SCR = 179.1338 TZS	1 TZS = 0.0056 SCR
20 lut 2025	1 SCR = 179.9671 TZS	1 TZS = 0.0056 SCR
21 lut 2025	1 SCR = 179.675 TZS	1 TZS = 0.0056 SCR
22 lut 2025	1 SCR = 179.7399 TZS	1 TZS = 0.0056 SCR
23 lut 2025	1 SCR = 179.7399 TZS	1 TZS = 0.0056 SCR
24 lut 2025	1 SCR = 181.0685 TZS	1 TZS = 0.0055 SCR
25 lut 2025	1 SCR = 181.4806 TZS	1 TZS = 0.0055 SCR
26 lut 2025	1 SCR = 179.3985 TZS	1 TZS = 0.0056 SCR
27 lut 2025	1 SCR = 180.8983 TZS	1 TZS = 0.0055 SCR
28 lut 2025	1 SCR = 179.7179 TZS	1 TZS = 0.0056 SCR

Mar 2025

Data	SCR-TZS	TZS-SCR
01 mar 2025	1 SCR = 180.2613 TZS	1 TZS = 0.0055 SCR
02 mar 2025	1 SCR = 173.4558 TZS	1 TZS = 0.0058 SCR
03 mar 2025	1 SCR = 173.8093 TZS	1 TZS = 0.0058 SCR
04 mar 2025	1 SCR = 181.4167 TZS	1 TZS = 0.0055 SCR
05 mar 2025	1 SCR = 179.7855 TZS	1 TZS = 0.0056 SCR
06 mar 2025	1 SCR = 183.8364 TZS	1 TZS = 0.0054 SCR
07 mar 2025	1 SCR = 185.3964 TZS	1 TZS = 0.0054 SCR
08 mar 2025	1 SCR = 183.3313 TZS	1 TZS = 0.0055 SCR
09 mar 2025	1 SCR = 179.598 TZS	1 TZS = 0.0056 SCR
10 mar 2025	1 SCR = 174.3671 TZS	1 TZS = 0.0057 SCR
11 mar 2025	1 SCR = 179.324 TZS	1 TZS = 0.0056 SCR
12 mar 2025	1 SCR = 183.758 TZS	1 TZS = 0.0054 SCR
13 mar 2025	1 SCR = 185.1434 TZS	1 TZS = 0.0054 SCR
14 mar 2025	1 SCR = 184.1799 TZS	1 TZS = 0.0054 SCR
15 mar 2025	1 SCR = 184.5788 TZS	1 TZS = 0.0054 SCR
16 mar 2025	1 SCR = 176.1676 TZS	1 TZS = 0.0057 SCR
17 mar 2025	1 SCR = 184.2084 TZS	1 TZS = 0.0054 SCR
18 mar 2025	1 SCR = 184.9825 TZS	1 TZS = 0.0054 SCR
19 mar 2025	1 SCR = 183.6802 TZS	1 TZS = 0.0054 SCR
20 mar 2025	1 SCR = 182.7591 TZS	1 TZS = 0.0055 SCR
21 mar 2025	1 SCR = 183.9777 TZS	1 TZS = 0.0054 SCR
22 mar 2025	1 SCR = 185.7502 TZS	1 TZS = 0.0054 SCR
23 mar 2025	1 SCR = 177.5182 TZS	1 TZS = 0.0056 SCR
24 mar 2025	1 SCR = 177.4077 TZS	1 TZS = 0.0056 SCR
25 mar 2025	1 SCR = 184.8513 TZS	1 TZS = 0.0054 SCR
26 mar 2025	1 SCR = 185.181 TZS	1 TZS = 0.0054 SCR
27 mar 2025	1 SCR = 186.1755 TZS	1 TZS = 0.0054 SCR
28 mar 2025	1 SCR = 182.8943 TZS	1 TZS = 0.0055 SCR
29 mar 2025	1 SCR = 183.3109 TZS	1 TZS = 0.0055 SCR
30 mar 2025	1 SCR = 175.4963 TZS	1 TZS = 0.0057 SCR
31 mar 2025	1 SCR = 185.1465 TZS	1 TZS = 0.0054 SCR

Apr 2025

Data	SCR-TZS	TZS-SCR
01 kwi 2025	1 SCR = 185.0493 TZS	1 TZS = 0.0054 SCR
02 kwi 2025	1 SCR = 184.2637 TZS	1 TZS = 0.0054 SCR
03 kwi 2025	1 SCR = 182.9715 TZS	1 TZS = 0.0055 SCR
04 kwi 2025	1 SCR = 187.0649 TZS	1 TZS = 0.0053 SCR
05 kwi 2025	1 SCR = 187.698 TZS	1 TZS = 0.0053 SCR
06 kwi 2025	1 SCR = 187.698 TZS	1 TZS = 0.0053 SCR
07 kwi 2025	1 SCR = 187.543 TZS	1 TZS = 0.0053 SCR
08 kwi 2025	1 SCR = 183.9958 TZS	1 TZS = 0.0054 SCR
09 kwi 2025	1 SCR = 185.8667 TZS	1 TZS = 0.0054 SCR
10 kwi 2025	1 SCR = 183.8708 TZS	1 TZS = 0.0054 SCR
11 kwi 2025	1 SCR = 184.739 TZS	1 TZS = 0.0054 SCR
12 kwi 2025	1 SCR = 186.6851 TZS	1 TZS = 0.0054 SCR
13 kwi 2025	1 SCR = 179.2476 TZS	1 TZS = 0.0056 SCR
14 kwi 2025	1 SCR = 179.1138 TZS	1 TZS = 0.0056 SCR
15 kwi 2025	1 SCR = 188.5057 TZS	1 TZS = 0.0053 SCR
16 kwi 2025	1 SCR = 186.7747 TZS	1 TZS = 0.0054 SCR
17 kwi 2025	1 SCR = 188.4426 TZS	1 TZS = 0.0053 SCR
18 kwi 2025	1 SCR = 188.7063 TZS	1 TZS = 0.0053 SCR
19 kwi 2025	1 SCR = 188.7068 TZS	1 TZS = 0.0053 SCR
20 kwi 2025	1 SCR = 188.7068 TZS	1 TZS = 0.0053 SCR
21 kwi 2025	1 SCR = 188.7063 TZS	1 TZS = 0.0053 SCR
22 kwi 2025	1 SCR = 188.6799 TZS	1 TZS = 0.0053 SCR
23 kwi 2025	1 SCR = 188.3123 TZS	1 TZS = 0.0053 SCR
24 kwi 2025	1 SCR = 188.7788 TZS	1 TZS = 0.0053 SCR
25 kwi 2025	1 SCR = 187.9375 TZS	1 TZS = 0.0053 SCR
26 kwi 2025	1 SCR = 189.441 TZS	1 TZS = 0.0053 SCR
27 kwi 2025	1 SCR = 189.441 TZS	1 TZS = 0.0053 SCR
28 kwi 2025	1 SCR = 189.3707 TZS	1 TZS = 0.0053 SCR
29 kwi 2025	1 SCR = 186.7795 TZS	1 TZS = 0.0054 SCR
30 kwi 2025	1 SCR = 189.2806 TZS	1 TZS = 0.0053 SCR

May 2025

Data	SCR-TZS	TZS-SCR
01 maj 2025	1 SCR = 188.6569 TZS	1 TZS = 0.0053 SCR
02 maj 2025	1 SCR = 189.6318 TZS	1 TZS = 0.0053 SCR
03 maj 2025	1 SCR = 189.8551 TZS	1 TZS = 0.0053 SCR
04 maj 2025	1 SCR = 189.8551 TZS	1 TZS = 0.0053 SCR
05 maj 2025	1 SCR = 189.7273 TZS	1 TZS = 0.0053 SCR
06 maj 2025	1 SCR = 189.2988 TZS	1 TZS = 0.0053 SCR
07 maj 2025	1 SCR = 190.2087 TZS	1 TZS = 0.0053 SCR
08 maj 2025	1 SCR = 189.2576 TZS	1 TZS = 0.0053 SCR
09 maj 2025	1 SCR = 190.1484 TZS	1 TZS = 0.0053 SCR
10 maj 2025	1 SCR = 190.0291 TZS	1 TZS = 0.0053 SCR
11 maj 2025	1 SCR = 189.8848 TZS	1 TZS = 0.0053 SCR
12 maj 2025	1 SCR = 189.691 TZS	1 TZS = 0.0053 SCR
13 maj 2025	1 SCR = 189.0958 TZS	1 TZS = 0.0053 SCR
14 maj 2025	1 SCR = 189.5887 TZS	1 TZS = 0.0053 SCR
15 maj 2025	1 SCR = 189.7882 TZS	1 TZS = 0.0053 SCR
16 maj 2025	1 SCR = 189.7296 TZS	1 TZS = 0.0053 SCR
17 maj 2025	1 SCR = 189.7342 TZS	1 TZS = 0.0053 SCR
18 maj 2025	1 SCR = 189.7342 TZS	1 TZS = 0.0053 SCR
19 maj 2025	1 SCR = 189.033 TZS	1 TZS = 0.0053 SCR
20 maj 2025	1 SCR = 189.6556 TZS	1 TZS = 0.0053 SCR
21 maj 2025	1 SCR = 187.0687 TZS	1 TZS = 0.0053 SCR
22 maj 2025	1 SCR = 189.7354 TZS	1 TZS = 0.0053 SCR
23 maj 2025	1 SCR = 189.7533 TZS	1 TZS = 0.0053 SCR
24 maj 2025	1 SCR = 188.099 TZS	1 TZS = 0.0053 SCR
25 maj 2025	1 SCR = 188.099 TZS	1 TZS = 0.0053 SCR
26 maj 2025	1 SCR = 189.5839 TZS	1 TZS = 0.0053 SCR
27 maj 2025	1 SCR = 189.7384 TZS	1 TZS = 0.0053 SCR
28 maj 2025	1 SCR = 189.7375 TZS	1 TZS = 0.0053 SCR
29 maj 2025	1 SCR = 189.1996 TZS	1 TZS = 0.0053 SCR
30 maj 2025	1 SCR = 189.2893 TZS	1 TZS = 0.0053 SCR
31 maj 2025	1 SCR = 189.5595 TZS	1 TZS = 0.0053 SCR

Jun 2025

Data	SCR-TZS	TZS-SCR
01 cze 2025	1 SCR = 189.7346 TZS	1 TZS = 0.0053 SCR
02 cze 2025	1 SCR = 183.5932 TZS	1 TZS = 0.0054 SCR
03 cze 2025	1 SCR = 186.1047 TZS	1 TZS = 0.0054 SCR
04 cze 2025	1 SCR = 185.5424 TZS	1 TZS = 0.0054 SCR
05 cze 2025	1 SCR = 181.541 TZS	1 TZS = 0.0055 SCR
06 cze 2025	1 SCR = 179.2444 TZS	1 TZS = 0.0056 SCR
07 cze 2025	1 SCR = 181.1131 TZS	1 TZS = 0.0055 SCR
08 cze 2025	1 SCR = 181.1131 TZS	1 TZS = 0.0055 SCR
09 cze 2025	1 SCR = 179.1998 TZS	1 TZS = 0.0056 SCR
10 cze 2025	1 SCR = 178.1865 TZS	1 TZS = 0.0056 SCR
11 cze 2025	1 SCR = 177.4899 TZS	1 TZS = 0.0056 SCR
12 cze 2025	1 SCR = 180.9041 TZS	1 TZS = 0.0055 SCR
13 cze 2025	1 SCR = 176.4787 TZS	1 TZS = 0.0057 SCR

Informacje nt. kursów wymiany SCR-TZS oraz TZS-SCR

Rupia Seszelska (SCR) to waluta używana w Seszele. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Seszele oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości