> Kursy wymiany SCR-UGX oraz UGX-SCR – 2025

Kursy wymiany SCR-UGX oraz UGX-SCR – 2025

Kursy wymiany SCR-UGX oraz UGX-SCR

Sprawdź poniżej kurs wymiany SCR-UGX oraz UGX-SCR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 SCR = 254,6755 UGX

1 UGX = 0,0039 SCR

1 rok 2 lata 3 lata

SCR na UGXUGX na SCR

Jan 2025

Data	SCR-UGX	UGX-SCR
01 sty 2025	1 SCR = 257.7942 UGX	1 UGX = 0.0039 SCR
02 sty 2025	1 SCR = 259.7726 UGX	1 UGX = 0.0038 SCR
03 sty 2025	1 SCR = 258.9375 UGX	1 UGX = 0.0039 SCR
04 sty 2025	1 SCR = 259.0362 UGX	1 UGX = 0.0039 SCR
05 sty 2025	1 SCR = 259.0362 UGX	1 UGX = 0.0039 SCR
06 sty 2025	1 SCR = 260.938 UGX	1 UGX = 0.0038 SCR
07 sty 2025	1 SCR = 260.9653 UGX	1 UGX = 0.0038 SCR
08 sty 2025	1 SCR = 259.6576 UGX	1 UGX = 0.0039 SCR
09 sty 2025	1 SCR = 261.203 UGX	1 UGX = 0.0038 SCR
10 sty 2025	1 SCR = 259.0086 UGX	1 UGX = 0.0039 SCR
11 sty 2025	1 SCR = 258.5879 UGX	1 UGX = 0.0039 SCR
12 sty 2025	1 SCR = 258.5879 UGX	1 UGX = 0.0039 SCR
13 sty 2025	1 SCR = 257.347 UGX	1 UGX = 0.0039 SCR
14 sty 2025	1 SCR = 255.6699 UGX	1 UGX = 0.0039 SCR
15 sty 2025	1 SCR = 257.2836 UGX	1 UGX = 0.0039 SCR
16 sty 2025	1 SCR = 255.4788 UGX	1 UGX = 0.0039 SCR
17 sty 2025	1 SCR = 258.3621 UGX	1 UGX = 0.0039 SCR
18 sty 2025	1 SCR = 245.6015 UGX	1 UGX = 0.0041 SCR
19 sty 2025	1 SCR = 244.7476 UGX	1 UGX = 0.0041 SCR
20 sty 2025	1 SCR = 257.1083 UGX	1 UGX = 0.0039 SCR
21 sty 2025	1 SCR = 257.6118 UGX	1 UGX = 0.0039 SCR
22 sty 2025	1 SCR = 251.4592 UGX	1 UGX = 0.004 SCR
23 sty 2025	1 SCR = 257.9549 UGX	1 UGX = 0.0039 SCR
24 sty 2025	1 SCR = 258.6303 UGX	1 UGX = 0.0039 SCR
25 sty 2025	1 SCR = 257.01 UGX	1 UGX = 0.0039 SCR
26 sty 2025	1 SCR = 256.7732 UGX	1 UGX = 0.0039 SCR
27 sty 2025	1 SCR = 257.3254 UGX	1 UGX = 0.0039 SCR
28 sty 2025	1 SCR = 255.8737 UGX	1 UGX = 0.0039 SCR
29 sty 2025	1 SCR = 258.787 UGX	1 UGX = 0.0039 SCR
30 sty 2025	1 SCR = 257.5058 UGX	1 UGX = 0.0039 SCR
31 sty 2025	1 SCR = 256.193 UGX	1 UGX = 0.0039 SCR

Feb 2025

Data	SCR-UGX	UGX-SCR
01 lut 2025	1 SCR = 245.111 UGX	1 UGX = 0.0041 SCR
02 lut 2025	1 SCR = 257.0145 UGX	1 UGX = 0.0039 SCR
03 lut 2025	1 SCR = 254.3294 UGX	1 UGX = 0.0039 SCR
04 lut 2025	1 SCR = 256.7637 UGX	1 UGX = 0.0039 SCR
05 lut 2025	1 SCR = 254.8551 UGX	1 UGX = 0.0039 SCR
06 lut 2025	1 SCR = 255.4968 UGX	1 UGX = 0.0039 SCR
07 lut 2025	1 SCR = 256.6418 UGX	1 UGX = 0.0039 SCR
08 lut 2025	1 SCR = 244.4161 UGX	1 UGX = 0.0041 SCR
09 lut 2025	1 SCR = 244.4161 UGX	1 UGX = 0.0041 SCR
10 lut 2025	1 SCR = 256.8915 UGX	1 UGX = 0.0039 SCR
11 lut 2025	1 SCR = 256.5551 UGX	1 UGX = 0.0039 SCR
12 lut 2025	1 SCR = 254.572 UGX	1 UGX = 0.0039 SCR
13 lut 2025	1 SCR = 255.3028 UGX	1 UGX = 0.0039 SCR
14 lut 2025	1 SCR = 254.6772 UGX	1 UGX = 0.0039 SCR
15 lut 2025	1 SCR = 255.15 UGX	1 UGX = 0.0039 SCR
16 lut 2025	1 SCR = 255.15 UGX	1 UGX = 0.0039 SCR
17 lut 2025	1 SCR = 255.7205 UGX	1 UGX = 0.0039 SCR
18 lut 2025	1 SCR = 255.0271 UGX	1 UGX = 0.0039 SCR
19 lut 2025	1 SCR = 255.6713 UGX	1 UGX = 0.0039 SCR
20 lut 2025	1 SCR = 254.5201 UGX	1 UGX = 0.0039 SCR
21 lut 2025	1 SCR = 255.3328 UGX	1 UGX = 0.0039 SCR
22 lut 2025	1 SCR = 255.3007 UGX	1 UGX = 0.0039 SCR
23 lut 2025	1 SCR = 255.3007 UGX	1 UGX = 0.0039 SCR
24 lut 2025	1 SCR = 255.4336 UGX	1 UGX = 0.0039 SCR
25 lut 2025	1 SCR = 255.1433 UGX	1 UGX = 0.0039 SCR
26 lut 2025	1 SCR = 252.9451 UGX	1 UGX = 0.004 SCR
27 lut 2025	1 SCR = 255.7671 UGX	1 UGX = 0.0039 SCR
28 lut 2025	1 SCR = 253.9905 UGX	1 UGX = 0.0039 SCR

Mar 2025

Data	SCR-UGX	UGX-SCR
01 mar 2025	1 SCR = 255.3368 UGX	1 UGX = 0.0039 SCR
02 mar 2025	1 SCR = 246.9693 UGX	1 UGX = 0.004 SCR
03 mar 2025	1 SCR = 246.8829 UGX	1 UGX = 0.0041 SCR
04 mar 2025	1 SCR = 252.5444 UGX	1 UGX = 0.004 SCR
05 mar 2025	1 SCR = 252.063 UGX	1 UGX = 0.004 SCR
06 mar 2025	1 SCR = 256.297 UGX	1 UGX = 0.0039 SCR
07 mar 2025	1 SCR = 258.2982 UGX	1 UGX = 0.0039 SCR
08 mar 2025	1 SCR = 255.3506 UGX	1 UGX = 0.0039 SCR
09 mar 2025	1 SCR = 249.1479 UGX	1 UGX = 0.004 SCR
10 mar 2025	1 SCR = 245.7977 UGX	1 UGX = 0.0041 SCR
11 mar 2025	1 SCR = 249.4489 UGX	1 UGX = 0.004 SCR
12 mar 2025	1 SCR = 255.3989 UGX	1 UGX = 0.0039 SCR
13 mar 2025	1 SCR = 254.9437 UGX	1 UGX = 0.0039 SCR
14 mar 2025	1 SCR = 254.7079 UGX	1 UGX = 0.0039 SCR
15 mar 2025	1 SCR = 254.3411 UGX	1 UGX = 0.0039 SCR
16 mar 2025	1 SCR = 245.3836 UGX	1 UGX = 0.0041 SCR
17 mar 2025	1 SCR = 255.2263 UGX	1 UGX = 0.0039 SCR
18 mar 2025	1 SCR = 255.2335 UGX	1 UGX = 0.0039 SCR
19 mar 2025	1 SCR = 254.9258 UGX	1 UGX = 0.0039 SCR
20 mar 2025	1 SCR = 253.8421 UGX	1 UGX = 0.0039 SCR
21 mar 2025	1 SCR = 254.6752 UGX	1 UGX = 0.0039 SCR
22 mar 2025	1 SCR = 256.728 UGX	1 UGX = 0.0039 SCR
23 mar 2025	1 SCR = 248.0474 UGX	1 UGX = 0.004 SCR
24 mar 2025	1 SCR = 247.8576 UGX	1 UGX = 0.004 SCR
25 mar 2025	1 SCR = 255.2944 UGX	1 UGX = 0.0039 SCR
26 mar 2025	1 SCR = 255.3316 UGX	1 UGX = 0.0039 SCR
27 mar 2025	1 SCR = 255.3865 UGX	1 UGX = 0.0039 SCR
28 mar 2025	1 SCR = 252.6834 UGX	1 UGX = 0.004 SCR
29 mar 2025	1 SCR = 252.4294 UGX	1 UGX = 0.004 SCR
30 mar 2025	1 SCR = 245.9405 UGX	1 UGX = 0.0041 SCR
31 mar 2025	1 SCR = 255.7301 UGX	1 UGX = 0.0039 SCR

Apr 2025

Data	SCR-UGX	UGX-SCR
01 kwi 2025	1 SCR = 255.6376 UGX	1 UGX = 0.0039 SCR
02 kwi 2025	1 SCR = 253.7598 UGX	1 UGX = 0.0039 SCR
03 kwi 2025	1 SCR = 252.0572 UGX	1 UGX = 0.004 SCR
04 kwi 2025	1 SCR = 255.0345 UGX	1 UGX = 0.0039 SCR
05 kwi 2025	1 SCR = 256.4722 UGX	1 UGX = 0.0039 SCR
06 kwi 2025	1 SCR = 256.4722 UGX	1 UGX = 0.0039 SCR
07 kwi 2025	1 SCR = 259.0577 UGX	1 UGX = 0.0039 SCR
08 kwi 2025	1 SCR = 253.6151 UGX	1 UGX = 0.0039 SCR
09 kwi 2025	1 SCR = 257.2701 UGX	1 UGX = 0.0039 SCR
10 kwi 2025	1 SCR = 254.7281 UGX	1 UGX = 0.0039 SCR
11 kwi 2025	1 SCR = 254.9982 UGX	1 UGX = 0.0039 SCR
12 kwi 2025	1 SCR = 255.9754 UGX	1 UGX = 0.0039 SCR
13 kwi 2025	1 SCR = 247.6312 UGX	1 UGX = 0.004 SCR
14 kwi 2025	1 SCR = 247.22 UGX	1 UGX = 0.004 SCR
15 kwi 2025	1 SCR = 257.137 UGX	1 UGX = 0.0039 SCR
16 kwi 2025	1 SCR = 254.8888 UGX	1 UGX = 0.0039 SCR
17 kwi 2025	1 SCR = 256.8821 UGX	1 UGX = 0.0039 SCR
18 kwi 2025	1 SCR = 257.2418 UGX	1 UGX = 0.0039 SCR
19 kwi 2025	1 SCR = 257.2418 UGX	1 UGX = 0.0039 SCR
20 kwi 2025	1 SCR = 257.2418 UGX	1 UGX = 0.0039 SCR
21 kwi 2025	1 SCR = 257.2418 UGX	1 UGX = 0.0039 SCR
22 kwi 2025	1 SCR = 257.1932 UGX	1 UGX = 0.0039 SCR
23 kwi 2025	1 SCR = 256.6036 UGX	1 UGX = 0.0039 SCR
24 kwi 2025	1 SCR = 257.1054 UGX	1 UGX = 0.0039 SCR
25 kwi 2025	1 SCR = 256.3369 UGX	1 UGX = 0.0039 SCR
26 kwi 2025	1 SCR = 258.1465 UGX	1 UGX = 0.0039 SCR
27 kwi 2025	1 SCR = 258.1465 UGX	1 UGX = 0.0039 SCR
28 kwi 2025	1 SCR = 258.0726 UGX	1 UGX = 0.0039 SCR
29 kwi 2025	1 SCR = 254.6289 UGX	1 UGX = 0.0039 SCR
30 kwi 2025	1 SCR = 257.211 UGX	1 UGX = 0.0039 SCR

May 2025

Data	SCR-UGX	UGX-SCR
01 maj 2025	1 SCR = 257.2907 UGX	1 UGX = 0.0039 SCR
02 maj 2025	1 SCR = 257.7728 UGX	1 UGX = 0.0039 SCR
03 maj 2025	1 SCR = 258.2627 UGX	1 UGX = 0.0039 SCR
04 maj 2025	1 SCR = 258.2627 UGX	1 UGX = 0.0039 SCR
05 maj 2025	1 SCR = 256.9836 UGX	1 UGX = 0.0039 SCR
06 maj 2025	1 SCR = 257.2671 UGX	1 UGX = 0.0039 SCR
07 maj 2025	1 SCR = 257.1014 UGX	1 UGX = 0.0039 SCR
08 maj 2025	1 SCR = 257.4147 UGX	1 UGX = 0.0039 SCR
09 maj 2025	1 SCR = 257.8912 UGX	1 UGX = 0.0039 SCR
10 maj 2025	1 SCR = 257.7315 UGX	1 UGX = 0.0039 SCR
11 maj 2025	1 SCR = 257.7315 UGX	1 UGX = 0.0039 SCR
12 maj 2025	1 SCR = 257.1719 UGX	1 UGX = 0.0039 SCR
13 maj 2025	1 SCR = 257.3944 UGX	1 UGX = 0.0039 SCR
14 maj 2025	1 SCR = 257.1114 UGX	1 UGX = 0.0039 SCR
15 maj 2025	1 SCR = 256.914 UGX	1 UGX = 0.0039 SCR
16 maj 2025	1 SCR = 257.2417 UGX	1 UGX = 0.0039 SCR
17 maj 2025	1 SCR = 257.3668 UGX	1 UGX = 0.0039 SCR
18 maj 2025	1 SCR = 257.3668 UGX	1 UGX = 0.0039 SCR
19 maj 2025	1 SCR = 257.2819 UGX	1 UGX = 0.0039 SCR
20 maj 2025	1 SCR = 256.9771 UGX	1 UGX = 0.0039 SCR
21 maj 2025	1 SCR = 252.648 UGX	1 UGX = 0.004 SCR
22 maj 2025	1 SCR = 256.5252 UGX	1 UGX = 0.0039 SCR
23 maj 2025	1 SCR = 256.8634 UGX	1 UGX = 0.0039 SCR
24 maj 2025	1 SCR = 254.5466 UGX	1 UGX = 0.0039 SCR
25 maj 2025	1 SCR = 254.5466 UGX	1 UGX = 0.0039 SCR
26 maj 2025	1 SCR = 256.689 UGX	1 UGX = 0.0039 SCR
27 maj 2025	1 SCR = 256.6147 UGX	1 UGX = 0.0039 SCR
28 maj 2025	1 SCR = 256.3142 UGX	1 UGX = 0.0039 SCR
29 maj 2025	1 SCR = 255.7921 UGX	1 UGX = 0.0039 SCR
30 maj 2025	1 SCR = 255.57 UGX	1 UGX = 0.0039 SCR
31 maj 2025	1 SCR = 255.5548 UGX	1 UGX = 0.0039 SCR

Jun 2025

Data	SCR-UGX	UGX-SCR
01 cze 2025	1 SCR = 256.0496 UGX	1 UGX = 0.0039 SCR
02 cze 2025	1 SCR = 247.9501 UGX	1 UGX = 0.004 SCR
03 cze 2025	1 SCR = 252.1279 UGX	1 UGX = 0.004 SCR
04 cze 2025	1 SCR = 251.9395 UGX	1 UGX = 0.004 SCR
05 cze 2025	1 SCR = 245.5703 UGX	1 UGX = 0.0041 SCR
06 cze 2025	1 SCR = 246.7232 UGX	1 UGX = 0.0041 SCR
07 cze 2025	1 SCR = 246.7066 UGX	1 UGX = 0.0041 SCR
08 cze 2025	1 SCR = 246.7066 UGX	1 UGX = 0.0041 SCR
09 cze 2025	1 SCR = 246.6647 UGX	1 UGX = 0.0041 SCR
10 cze 2025	1 SCR = 245.7392 UGX	1 UGX = 0.0041 SCR
11 cze 2025	1 SCR = 244.4222 UGX	1 UGX = 0.0041 SCR
12 cze 2025	1 SCR = 248.01 UGX	1 UGX = 0.004 SCR
13 cze 2025	1 SCR = 245.7513 UGX	1 UGX = 0.0041 SCR

Informacje nt. kursów wymiany SCR-UGX oraz UGX-SCR

Rupia Seszelska (SCR) to waluta używana w Seszele. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Seszele oraz Uganda, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości