currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany SCR-UGX oraz UGX-SCR – 2026

Kursy wymiany SCR-UGX oraz UGX-SCR – 2026

Kursy wymiany SCR-UGX oraz UGX-SCR

Sprawdź poniżej kurs wymiany SCR-UGX oraz UGX-SCR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 SCR = 261,7556 UGX
1 UGX = 0,0038 SCR

Jan 2026

DataSCR-UGXUGX-SCR
01 sty 2026 1 SCR = 262.2197 UGX 1 UGX = 0.0038 SCR
02 sty 2026 1 SCR = 256.9646 UGX 1 UGX = 0.0039 SCR
03 sty 2026 1 SCR = 248.9887 UGX 1 UGX = 0.004 SCR
04 sty 2026 1 SCR = 248.9887 UGX 1 UGX = 0.004 SCR
05 sty 2026 1 SCR = 264.6412 UGX 1 UGX = 0.0038 SCR
06 sty 2026 1 SCR = 267.1896 UGX 1 UGX = 0.0037 SCR
07 sty 2026 1 SCR = 262.8852 UGX 1 UGX = 0.0038 SCR
08 sty 2026 1 SCR = 262.3715 UGX 1 UGX = 0.0038 SCR
09 sty 2026 1 SCR = 241.8014 UGX 1 UGX = 0.0041 SCR
10 sty 2026 1 SCR = 258.8361 UGX 1 UGX = 0.0039 SCR
11 sty 2026 1 SCR = 258.9251 UGX 1 UGX = 0.0039 SCR
12 sty 2026 1 SCR = 241.8453 UGX 1 UGX = 0.0041 SCR
13 sty 2026 1 SCR = 259.7138 UGX 1 UGX = 0.0039 SCR
14 sty 2026 1 SCR = 263.1832 UGX 1 UGX = 0.0038 SCR
15 sty 2026 1 SCR = 259.9988 UGX 1 UGX = 0.0038 SCR
16 sty 2026 1 SCR = 261.3951 UGX 1 UGX = 0.0038 SCR
17 sty 2026 1 SCR = 232.5565 UGX 1 UGX = 0.0043 SCR
18 sty 2026 1 SCR = 233.2054 UGX 1 UGX = 0.0043 SCR
19 sty 2026 1 SCR = 250.2374 UGX 1 UGX = 0.004 SCR
20 sty 2026 1 SCR = 236.4594 UGX 1 UGX = 0.0042 SCR
21 sty 2026 1 SCR = 250.2684 UGX 1 UGX = 0.004 SCR
22 sty 2026 1 SCR = 248.0747 UGX 1 UGX = 0.004 SCR
23 sty 2026 1 SCR = 252.1829 UGX 1 UGX = 0.004 SCR
24 sty 2026 1 SCR = 246.0854 UGX 1 UGX = 0.0041 SCR
25 sty 2026 1 SCR = 246.0854 UGX 1 UGX = 0.0041 SCR
26 sty 2026 1 SCR = 241.7727 UGX 1 UGX = 0.0041 SCR
27 sty 2026 1 SCR = 256.3417 UGX 1 UGX = 0.0039 SCR
28 sty 2026 1 SCR = 257.4187 UGX 1 UGX = 0.0039 SCR
29 sty 2026 1 SCR = 254.6346 UGX 1 UGX = 0.0039 SCR
30 sty 2026 1 SCR = 257.1177 UGX 1 UGX = 0.0039 SCR
31 sty 2026 1 SCR = 248.2893 UGX 1 UGX = 0.004 SCR

Feb 2026

DataSCR-UGXUGX-SCR
01 lut 2026 1 SCR = 248.3143 UGX 1 UGX = 0.004 SCR
02 lut 2026 1 SCR = 238.406 UGX 1 UGX = 0.0042 SCR
03 lut 2026 1 SCR = 256.3858 UGX 1 UGX = 0.0039 SCR
04 lut 2026 1 SCR = 261.8472 UGX 1 UGX = 0.0038 SCR
05 lut 2026 1 SCR = 260.9658 UGX 1 UGX = 0.0038 SCR
06 lut 2026 1 SCR = 256.1754 UGX 1 UGX = 0.0039 SCR
07 lut 2026 1 SCR = 259.4192 UGX 1 UGX = 0.0039 SCR
08 lut 2026 1 SCR = 256.1613 UGX 1 UGX = 0.0039 SCR
09 lut 2026 1 SCR = 243.0484 UGX 1 UGX = 0.0041 SCR
10 lut 2026 1 SCR = 256.8693 UGX 1 UGX = 0.0039 SCR
11 lut 2026 1 SCR = 257.3936 UGX 1 UGX = 0.0039 SCR
12 lut 2026 1 SCR = 255.1553 UGX 1 UGX = 0.0039 SCR
13 lut 2026 1 SCR = 263.1311 UGX 1 UGX = 0.0038 SCR
14 lut 2026 1 SCR = 261.1597 UGX 1 UGX = 0.0038 SCR
15 lut 2026 1 SCR = 262.4242 UGX 1 UGX = 0.0038 SCR
16 lut 2026 1 SCR = 257.0157 UGX 1 UGX = 0.0039 SCR
17 lut 2026 1 SCR = 260.079 UGX 1 UGX = 0.0038 SCR
18 lut 2026 1 SCR = 256.9677 UGX 1 UGX = 0.0039 SCR
19 lut 2026 1 SCR = 261.6721 UGX 1 UGX = 0.0038 SCR
20 lut 2026 1 SCR = 267.3645 UGX 1 UGX = 0.0037 SCR
21 lut 2026 1 SCR = 236.9393 UGX 1 UGX = 0.0042 SCR
22 lut 2026 1 SCR = 236.9393 UGX 1 UGX = 0.0042 SCR
23 lut 2026 1 SCR = 259.0371 UGX 1 UGX = 0.0039 SCR
24 lut 2026 1 SCR = 263.5381 UGX 1 UGX = 0.0038 SCR
25 lut 2026 1 SCR = 259.2319 UGX 1 UGX = 0.0039 SCR
26 lut 2026 1 SCR = 263.3429 UGX 1 UGX = 0.0038 SCR
27 lut 2026 1 SCR = 263.6553 UGX 1 UGX = 0.0038 SCR
28 lut 2026 1 SCR = 262.1557 UGX 1 UGX = 0.0038 SCR

Mar 2026

DataSCR-UGXUGX-SCR
01 mar 2026 1 SCR = 259.7335 UGX 1 UGX = 0.0039 SCR
02 mar 2026 1 SCR = 255.7541 UGX 1 UGX = 0.0039 SCR
03 mar 2026 1 SCR = 271.8299 UGX 1 UGX = 0.0037 SCR
04 mar 2026 1 SCR = 271.8916 UGX 1 UGX = 0.0037 SCR
05 mar 2026 1 SCR = 263.2694 UGX 1 UGX = 0.0038 SCR
06 mar 2026 1 SCR = 265.3393 UGX 1 UGX = 0.0038 SCR
07 mar 2026 1 SCR = 265.2996 UGX 1 UGX = 0.0038 SCR
08 mar 2026 1 SCR = 265.2996 UGX 1 UGX = 0.0038 SCR
09 mar 2026 1 SCR = 262.8165 UGX 1 UGX = 0.0038 SCR
10 mar 2026 1 SCR = 270.701 UGX 1 UGX = 0.0037 SCR
11 mar 2026 1 SCR = 268.4285 UGX 1 UGX = 0.0037 SCR
12 mar 2026 1 SCR = 267.7839 UGX 1 UGX = 0.0037 SCR
13 mar 2026 1 SCR = 270.1434 UGX 1 UGX = 0.0037 SCR
14 mar 2026 1 SCR = 246.2452 UGX 1 UGX = 0.0041 SCR
15 mar 2026 1 SCR = 246.2452 UGX 1 UGX = 0.0041 SCR
16 mar 2026 1 SCR = 275.7527 UGX 1 UGX = 0.0036 SCR
17 mar 2026 1 SCR = 281.8421 UGX 1 UGX = 0.0035 SCR
18 mar 2026 1 SCR = 274.2901 UGX 1 UGX = 0.0036 SCR
19 mar 2026 1 SCR = 277.5234 UGX 1 UGX = 0.0036 SCR
20 mar 2026 1 SCR = 275.0969 UGX 1 UGX = 0.0036 SCR
21 mar 2026 1 SCR = 275.4807 UGX 1 UGX = 0.0036 SCR
22 mar 2026 1 SCR = 275.4807 UGX 1 UGX = 0.0036 SCR
23 mar 2026 1 SCR = 270.6997 UGX 1 UGX = 0.0037 SCR
24 mar 2026 1 SCR = 269.8182 UGX 1 UGX = 0.0037 SCR
25 mar 2026 1 SCR = 268.8479 UGX 1 UGX = 0.0037 SCR
26 mar 2026 1 SCR = 266.9551 UGX 1 UGX = 0.0037 SCR
27 mar 2026 1 SCR = 276.6416 UGX 1 UGX = 0.0036 SCR
28 mar 2026 1 SCR = 258.2039 UGX 1 UGX = 0.0039 SCR
29 mar 2026 1 SCR = 246.9043 UGX 1 UGX = 0.0041 SCR
30 mar 2026 1 SCR = 270.0495 UGX 1 UGX = 0.0037 SCR
31 mar 2026 1 SCR = 271.0321 UGX 1 UGX = 0.0037 SCR

Apr 2026

DataSCR-UGXUGX-SCR
01 kwi 2026 1 SCR = 268.5828 UGX 1 UGX = 0.0037 SCR
02 kwi 2026 1 SCR = 269.4643 UGX 1 UGX = 0.0037 SCR
03 kwi 2026 1 SCR = 259.4818 UGX 1 UGX = 0.0039 SCR
04 kwi 2026 1 SCR = 259.5136 UGX 1 UGX = 0.0039 SCR
05 kwi 2026 1 SCR = 259.1029 UGX 1 UGX = 0.0039 SCR
06 kwi 2026 1 SCR = 259.3154 UGX 1 UGX = 0.0039 SCR
07 kwi 2026 1 SCR = 273.3303 UGX 1 UGX = 0.0037 SCR
08 kwi 2026 1 SCR = 266.09 UGX 1 UGX = 0.0038 SCR
09 kwi 2026 1 SCR = 267.4231 UGX 1 UGX = 0.0037 SCR
10 kwi 2026 1 SCR = 275.2002 UGX 1 UGX = 0.0036 SCR
11 kwi 2026 1 SCR = 243.3054 UGX 1 UGX = 0.0041 SCR
12 kwi 2026 1 SCR = 243.3054 UGX 1 UGX = 0.0041 SCR
13 kwi 2026 1 SCR = 268.0149 UGX 1 UGX = 0.0037 SCR
14 kwi 2026 1 SCR = 268.2784 UGX 1 UGX = 0.0037 SCR
15 kwi 2026 1 SCR = 264.2295 UGX 1 UGX = 0.0038 SCR
16 kwi 2026 1 SCR = 270.1627 UGX 1 UGX = 0.0037 SCR
17 kwi 2026 1 SCR = 268.0055 UGX 1 UGX = 0.0037 SCR
18 kwi 2026 1 SCR = 246.3482 UGX 1 UGX = 0.0041 SCR
19 kwi 2026 1 SCR = 246.3482 UGX 1 UGX = 0.0041 SCR
20 kwi 2026 1 SCR = 248.689 UGX 1 UGX = 0.004 SCR
21 kwi 2026 1 SCR = 274.7062 UGX 1 UGX = 0.0036 SCR
22 kwi 2026 1 SCR = 259.9485 UGX 1 UGX = 0.0038 SCR
23 kwi 2026 1 SCR = 271.1334 UGX 1 UGX = 0.0037 SCR
24 kwi 2026 1 SCR = 249.8886 UGX 1 UGX = 0.004 SCR
25 kwi 2026 1 SCR = 251.3493 UGX 1 UGX = 0.004 SCR
26 kwi 2026 1 SCR = 250.9944 UGX 1 UGX = 0.004 SCR
27 kwi 2026 1 SCR = 269.0418 UGX 1 UGX = 0.0037 SCR
28 kwi 2026 1 SCR = 271.3837 UGX 1 UGX = 0.0037 SCR
29 kwi 2026 1 SCR = 275.4098 UGX 1 UGX = 0.0036 SCR
30 kwi 2026 1 SCR = 274.4693 UGX 1 UGX = 0.0036 SCR

May 2026

DataSCR-UGXUGX-SCR
01 maj 2026 1 SCR = 273.8328 UGX 1 UGX = 0.0037 SCR
02 maj 2026 1 SCR = 273.5995 UGX 1 UGX = 0.0037 SCR
03 maj 2026 1 SCR = 273.5995 UGX 1 UGX = 0.0037 SCR
04 maj 2026 1 SCR = 270.8765 UGX 1 UGX = 0.0037 SCR
05 maj 2026 1 SCR = 282.7037 UGX 1 UGX = 0.0035 SCR
06 maj 2026 1 SCR = 270.7141 UGX 1 UGX = 0.0037 SCR
07 maj 2026 1 SCR = 271.5314 UGX 1 UGX = 0.0037 SCR
08 maj 2026 1 SCR = 261.518 UGX 1 UGX = 0.0038 SCR
09 maj 2026 1 SCR = 251.2382 UGX 1 UGX = 0.004 SCR
10 maj 2026 1 SCR = 251.2382 UGX 1 UGX = 0.004 SCR
11 maj 2026 1 SCR = 272.9662 UGX 1 UGX = 0.0037 SCR
12 maj 2026 1 SCR = 271.0505 UGX 1 UGX = 0.0037 SCR
13 maj 2026 1 SCR = 268.6984 UGX 1 UGX = 0.0037 SCR
14 maj 2026 1 SCR = 272.0434 UGX 1 UGX = 0.0037 SCR
15 maj 2026 1 SCR = 273.3946 UGX 1 UGX = 0.0037 SCR
16 maj 2026 1 SCR = 277.1863 UGX 1 UGX = 0.0036 SCR
17 maj 2026 1 SCR = 277.1863 UGX 1 UGX = 0.0036 SCR
18 maj 2026 1 SCR = 258.5426 UGX 1 UGX = 0.0039 SCR
19 maj 2026 1 SCR = 279.4096 UGX 1 UGX = 0.0036 SCR
20 maj 2026 1 SCR = 267.9294 UGX 1 UGX = 0.0037 SCR
21 maj 2026 1 SCR = 283.4669 UGX 1 UGX = 0.0035 SCR
22 maj 2026 1 SCR = 268.798 UGX 1 UGX = 0.0037 SCR
23 maj 2026 1 SCR = 275.6024 UGX 1 UGX = 0.0036 SCR
24 maj 2026 1 SCR = 275.6024 UGX 1 UGX = 0.0036 SCR
25 maj 2026 1 SCR = 253.9892 UGX 1 UGX = 0.0039 SCR
26 maj 2026 1 SCR = 273.7854 UGX 1 UGX = 0.0037 SCR
27 maj 2026 1 SCR = 267.7043 UGX 1 UGX = 0.0037 SCR
28 maj 2026 1 SCR = 272.4933 UGX 1 UGX = 0.0037 SCR
29 maj 2026 1 SCR = 272.1622 UGX 1 UGX = 0.0037 SCR
30 maj 2026 1 SCR = 277.8885 UGX 1 UGX = 0.0036 SCR
31 maj 2026 1 SCR = 278.51 UGX 1 UGX = 0.0036 SCR

Jun 2026

DataSCR-UGXUGX-SCR
01 cze 2026 1 SCR = 269.9422 UGX 1 UGX = 0.0037 SCR
02 cze 2026 1 SCR = 254.6984 UGX 1 UGX = 0.0039 SCR

Informacje nt. kursów wymiany SCR-UGX oraz UGX-SCR

Rupia Seszelska (SCR) to waluta używana w Seszele. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Seszele oraz Uganda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats