currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany SCR-USD oraz USD-SCR – 2025

Kursy wymiany SCR-USD oraz USD-SCR – 2025

Kursy wymiany SCR-USD oraz USD-SCR

Sprawdź poniżej kurs wymiany SCR-USD oraz USD-SCR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 SCR = 0,0694 USD
1 USD = 14,4004 SCR

Jan 2025

DataSCR-USDUSD-SCR
01 sty 2025 1 SCR = 0.0702 USD 1 USD = 14.2403 SCR
02 sty 2025 1 SCR = 0.0706 USD 1 USD = 14.1591 SCR
03 sty 2025 1 SCR = 0.0704 USD 1 USD = 14.1945 SCR
04 sty 2025 1 SCR = 0.0706 USD 1 USD = 14.1626 SCR
05 sty 2025 1 SCR = 0.0706 USD 1 USD = 14.1626 SCR
06 sty 2025 1 SCR = 0.0706 USD 1 USD = 14.1588 SCR
07 sty 2025 1 SCR = 0.0706 USD 1 USD = 14.1587 SCR
08 sty 2025 1 SCR = 0.07 USD 1 USD = 14.2796 SCR
09 sty 2025 1 SCR = 0.0706 USD 1 USD = 14.1586 SCR
10 sty 2025 1 SCR = 0.0701 USD 1 USD = 14.2751 SCR
11 sty 2025 1 SCR = 0.0696 USD 1 USD = 14.3616 SCR
12 sty 2025 1 SCR = 0.0696 USD 1 USD = 14.3616 SCR
13 sty 2025 1 SCR = 0.0696 USD 1 USD = 14.3775 SCR
14 sty 2025 1 SCR = 0.0691 USD 1 USD = 14.473 SCR
15 sty 2025 1 SCR = 0.0697 USD 1 USD = 14.3548 SCR
16 sty 2025 1 SCR = 0.0692 USD 1 USD = 14.441 SCR
17 sty 2025 1 SCR = 0.0701 USD 1 USD = 14.2653 SCR
18 sty 2025 1 SCR = 0.0667 USD 1 USD = 15.0017 SCR
19 sty 2025 1 SCR = 0.0664 USD 1 USD = 15.054 SCR
20 sty 2025 1 SCR = 0.0697 USD 1 USD = 14.3504 SCR
21 sty 2025 1 SCR = 0.0701 USD 1 USD = 14.2665 SCR
22 sty 2025 1 SCR = 0.0684 USD 1 USD = 14.6155 SCR
23 sty 2025 1 SCR = 0.07 USD 1 USD = 14.2948 SCR
24 sty 2025 1 SCR = 0.0701 USD 1 USD = 14.2666 SCR
25 sty 2025 1 SCR = 0.0698 USD 1 USD = 14.3258 SCR
26 sty 2025 1 SCR = 0.0697 USD 1 USD = 14.339 SCR
27 sty 2025 1 SCR = 0.0697 USD 1 USD = 14.3393 SCR
28 sty 2025 1 SCR = 0.0693 USD 1 USD = 14.4362 SCR
29 sty 2025 1 SCR = 0.0701 USD 1 USD = 14.2675 SCR
30 sty 2025 1 SCR = 0.0699 USD 1 USD = 14.3008 SCR
31 sty 2025 1 SCR = 0.0696 USD 1 USD = 14.3653 SCR

Feb 2025

DataSCR-USDUSD-SCR
01 lut 2025 1 SCR = 0.0666 USD 1 USD = 15.0148 SCR
02 lut 2025 1 SCR = 0.0697 USD 1 USD = 14.343 SCR
03 lut 2025 1 SCR = 0.0692 USD 1 USD = 14.4558 SCR
04 lut 2025 1 SCR = 0.0698 USD 1 USD = 14.3324 SCR
05 lut 2025 1 SCR = 0.0692 USD 1 USD = 14.4461 SCR
06 lut 2025 1 SCR = 0.0695 USD 1 USD = 14.3874 SCR
07 lut 2025 1 SCR = 0.0698 USD 1 USD = 14.3182 SCR
08 lut 2025 1 SCR = 0.0663 USD 1 USD = 15.094 SCR
09 lut 2025 1 SCR = 0.0663 USD 1 USD = 15.094 SCR
10 lut 2025 1 SCR = 0.0698 USD 1 USD = 14.3183 SCR
11 lut 2025 1 SCR = 0.0698 USD 1 USD = 14.3196 SCR
12 lut 2025 1 SCR = 0.0692 USD 1 USD = 14.4539 SCR
13 lut 2025 1 SCR = 0.0696 USD 1 USD = 14.375 SCR
14 lut 2025 1 SCR = 0.0692 USD 1 USD = 14.4544 SCR
15 lut 2025 1 SCR = 0.0695 USD 1 USD = 14.3802 SCR
16 lut 2025 1 SCR = 0.0695 USD 1 USD = 14.3802 SCR
17 lut 2025 1 SCR = 0.0695 USD 1 USD = 14.3901 SCR
18 lut 2025 1 SCR = 0.0691 USD 1 USD = 14.4623 SCR
19 lut 2025 1 SCR = 0.0696 USD 1 USD = 14.3747 SCR
20 lut 2025 1 SCR = 0.0693 USD 1 USD = 14.4357 SCR
21 lut 2025 1 SCR = 0.0695 USD 1 USD = 14.3871 SCR
22 lut 2025 1 SCR = 0.0695 USD 1 USD = 14.387 SCR
23 lut 2025 1 SCR = 0.0695 USD 1 USD = 14.387 SCR
24 lut 2025 1 SCR = 0.0695 USD 1 USD = 14.3868 SCR
25 lut 2025 1 SCR = 0.0693 USD 1 USD = 14.423 SCR
26 lut 2025 1 SCR = 0.0687 USD 1 USD = 14.5567 SCR
27 lut 2025 1 SCR = 0.0695 USD 1 USD = 14.3865 SCR
28 lut 2025 1 SCR = 0.069 USD 1 USD = 14.4903 SCR

Mar 2025

DataSCR-USDUSD-SCR
01 mar 2025 1 SCR = 0.0695 USD 1 USD = 14.3902 SCR
02 mar 2025 1 SCR = 0.0672 USD 1 USD = 14.889 SCR
03 mar 2025 1 SCR = 0.0671 USD 1 USD = 14.8923 SCR
04 mar 2025 1 SCR = 0.0687 USD 1 USD = 14.5521 SCR
05 mar 2025 1 SCR = 0.0688 USD 1 USD = 14.5451 SCR
06 mar 2025 1 SCR = 0.0698 USD 1 USD = 14.3334 SCR
07 mar 2025 1 SCR = 0.0704 USD 1 USD = 14.2128 SCR
08 mar 2025 1 SCR = 0.0696 USD 1 USD = 14.3622 SCR
09 mar 2025 1 SCR = 0.0678 USD 1 USD = 14.745 SCR
10 mar 2025 1 SCR = 0.067 USD 1 USD = 14.931 SCR
11 mar 2025 1 SCR = 0.068 USD 1 USD = 14.71 SCR
12 mar 2025 1 SCR = 0.0696 USD 1 USD = 14.3667 SCR
13 mar 2025 1 SCR = 0.0696 USD 1 USD = 14.3672 SCR
14 mar 2025 1 SCR = 0.0695 USD 1 USD = 14.384 SCR
15 mar 2025 1 SCR = 0.0696 USD 1 USD = 14.377 SCR
16 mar 2025 1 SCR = 0.0669 USD 1 USD = 14.9381 SCR
17 mar 2025 1 SCR = 0.0696 USD 1 USD = 14.3765 SCR
18 mar 2025 1 SCR = 0.0696 USD 1 USD = 14.3683 SCR
19 mar 2025 1 SCR = 0.0695 USD 1 USD = 14.3809 SCR
20 mar 2025 1 SCR = 0.0693 USD 1 USD = 14.4394 SCR
21 mar 2025 1 SCR = 0.0695 USD 1 USD = 14.39 SCR
22 mar 2025 1 SCR = 0.0702 USD 1 USD = 14.245 SCR
23 mar 2025 1 SCR = 0.0677 USD 1 USD = 14.7759 SCR
24 mar 2025 1 SCR = 0.0676 USD 1 USD = 14.7872 SCR
25 mar 2025 1 SCR = 0.0696 USD 1 USD = 14.3586 SCR
26 mar 2025 1 SCR = 0.0696 USD 1 USD = 14.3643 SCR
27 mar 2025 1 SCR = 0.0697 USD 1 USD = 14.3413 SCR
28 mar 2025 1 SCR = 0.069 USD 1 USD = 14.4892 SCR
29 mar 2025 1 SCR = 0.069 USD 1 USD = 14.5026 SCR
30 mar 2025 1 SCR = 0.0671 USD 1 USD = 14.9015 SCR
31 mar 2025 1 SCR = 0.0699 USD 1 USD = 14.3134 SCR

Apr 2025

DataSCR-USDUSD-SCR
01 kwi 2025 1 SCR = 0.0699 USD 1 USD = 14.3163 SCR
02 kwi 2025 1 SCR = 0.0696 USD 1 USD = 14.3678 SCR
03 kwi 2025 1 SCR = 0.0691 USD 1 USD = 14.4644 SCR
04 kwi 2025 1 SCR = 0.0699 USD 1 USD = 14.2998 SCR
05 kwi 2025 1 SCR = 0.0697 USD 1 USD = 14.3407 SCR
06 kwi 2025 1 SCR = 0.0697 USD 1 USD = 14.3407 SCR
07 kwi 2025 1 SCR = 0.0697 USD 1 USD = 14.3526 SCR
08 kwi 2025 1 SCR = 0.0686 USD 1 USD = 14.5758 SCR
09 kwi 2025 1 SCR = 0.0697 USD 1 USD = 14.3449 SCR
10 kwi 2025 1 SCR = 0.0689 USD 1 USD = 14.5117 SCR
11 kwi 2025 1 SCR = 0.0692 USD 1 USD = 14.4512 SCR
12 kwi 2025 1 SCR = 0.0698 USD 1 USD = 14.326 SCR
13 kwi 2025 1 SCR = 0.0674 USD 1 USD = 14.8418 SCR
14 kwi 2025 1 SCR = 0.0673 USD 1 USD = 14.8664 SCR
15 kwi 2025 1 SCR = 0.0701 USD 1 USD = 14.2701 SCR
16 kwi 2025 1 SCR = 0.0695 USD 1 USD = 14.3838 SCR
17 kwi 2025 1 SCR = 0.0701 USD 1 USD = 14.2616 SCR
18 kwi 2025 1 SCR = 0.0702 USD 1 USD = 14.2417 SCR
19 kwi 2025 1 SCR = 0.0702 USD 1 USD = 14.2417 SCR
20 kwi 2025 1 SCR = 0.0702 USD 1 USD = 14.2417 SCR
21 kwi 2025 1 SCR = 0.0702 USD 1 USD = 14.2417 SCR
22 kwi 2025 1 SCR = 0.0703 USD 1 USD = 14.2305 SCR
23 kwi 2025 1 SCR = 0.07 USD 1 USD = 14.2848 SCR
24 kwi 2025 1 SCR = 0.0702 USD 1 USD = 14.2495 SCR
25 kwi 2025 1 SCR = 0.0699 USD 1 USD = 14.2999 SCR
26 kwi 2025 1 SCR = 0.0704 USD 1 USD = 14.1997 SCR
27 kwi 2025 1 SCR = 0.0704 USD 1 USD = 14.1997 SCR
28 kwi 2025 1 SCR = 0.0703 USD 1 USD = 14.2155 SCR
29 kwi 2025 1 SCR = 0.0695 USD 1 USD = 14.3886 SCR
30 kwi 2025 1 SCR = 0.0702 USD 1 USD = 14.2381 SCR

May 2025

DataSCR-USDUSD-SCR
01 maj 2025 1 SCR = 0.07 USD 1 USD = 14.2803 SCR
02 maj 2025 1 SCR = 0.0703 USD 1 USD = 14.2148 SCR
03 maj 2025 1 SCR = 0.0703 USD 1 USD = 14.218 SCR
04 maj 2025 1 SCR = 0.0703 USD 1 USD = 14.218 SCR
05 maj 2025 1 SCR = 0.0703 USD 1 USD = 14.2178 SCR
06 maj 2025 1 SCR = 0.0703 USD 1 USD = 14.2156 SCR
07 maj 2025 1 SCR = 0.0703 USD 1 USD = 14.2317 SCR
08 maj 2025 1 SCR = 0.0704 USD 1 USD = 14.2134 SCR
09 maj 2025 1 SCR = 0.0705 USD 1 USD = 14.1864 SCR
10 maj 2025 1 SCR = 0.0704 USD 1 USD = 14.1952 SCR
11 maj 2025 1 SCR = 0.0704 USD 1 USD = 14.1952 SCR
12 maj 2025 1 SCR = 0.0704 USD 1 USD = 14.2033 SCR
13 maj 2025 1 SCR = 0.0704 USD 1 USD = 14.2124 SCR
14 maj 2025 1 SCR = 0.0703 USD 1 USD = 14.2265 SCR
15 maj 2025 1 SCR = 0.0703 USD 1 USD = 14.2168 SCR
16 maj 2025 1 SCR = 0.0703 USD 1 USD = 14.2176 SCR
17 maj 2025 1 SCR = 0.0701 USD 1 USD = 14.2633 SCR
18 maj 2025 1 SCR = 0.0701 USD 1 USD = 14.2633 SCR
19 maj 2025 1 SCR = 0.0703 USD 1 USD = 14.2172 SCR
20 maj 2025 1 SCR = 0.0704 USD 1 USD = 14.21 SCR
21 maj 2025 1 SCR = 0.0692 USD 1 USD = 14.4519 SCR
22 maj 2025 1 SCR = 0.0703 USD 1 USD = 14.2172 SCR
23 maj 2025 1 SCR = 0.0703 USD 1 USD = 14.2158 SCR
24 maj 2025 1 SCR = 0.0698 USD 1 USD = 14.3168 SCR
25 maj 2025 1 SCR = 0.0698 USD 1 USD = 14.3168 SCR
26 maj 2025 1 SCR = 0.0703 USD 1 USD = 14.2166 SCR
27 maj 2025 1 SCR = 0.0703 USD 1 USD = 14.217 SCR
28 maj 2025 1 SCR = 0.0703 USD 1 USD = 14.217 SCR
29 maj 2025 1 SCR = 0.0703 USD 1 USD = 14.2178 SCR
30 maj 2025 1 SCR = 0.0703 USD 1 USD = 14.2163 SCR
31 maj 2025 1 SCR = 0.0703 USD 1 USD = 14.2172 SCR

Jun 2025

DataSCR-USDUSD-SCR
01 cze 2025 1 SCR = 0.0705 USD 1 USD = 14.1897 SCR
02 cze 2025 1 SCR = 0.0681 USD 1 USD = 14.6765 SCR
03 cze 2025 1 SCR = 0.0692 USD 1 USD = 14.4516 SCR
04 cze 2025 1 SCR = 0.0692 USD 1 USD = 14.4479 SCR
05 cze 2025 1 SCR = 0.0677 USD 1 USD = 14.7802 SCR
06 cze 2025 1 SCR = 0.0682 USD 1 USD = 14.6727 SCR
07 cze 2025 1 SCR = 0.068 USD 1 USD = 14.6979 SCR
08 cze 2025 1 SCR = 0.068 USD 1 USD = 14.6979 SCR
09 cze 2025 1 SCR = 0.0681 USD 1 USD = 14.6764 SCR
10 cze 2025 1 SCR = 0.0681 USD 1 USD = 14.6756 SCR
11 cze 2025 1 SCR = 0.0681 USD 1 USD = 14.6769 SCR
12 cze 2025 1 SCR = 0.0692 USD 1 USD = 14.4552 SCR
13 cze 2025 1 SCR = 0.0681 USD 1 USD = 14.676 SCR

Informacje nt. kursów wymiany SCR-USD oraz USD-SCR

Rupia Seszelska (SCR) to waluta używana w Seszele. Dolar (USD) to waluta używana w Stany Zjednoczone Ameryki Północnej. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Seszele oraz Stany Zjednoczone Ameryki Północnej, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats