currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany SCR-USD oraz USD-SCR – 2026

Kursy wymiany SCR-USD oraz USD-SCR – 2026

Kursy wymiany SCR-USD oraz USD-SCR

Sprawdź poniżej kurs wymiany SCR-USD oraz USD-SCR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 SCR = 0,0713 USD
1 USD = 14,0287 SCR

Jan 2026

DataSCR-USDUSD-SCR
01 sty 2026 1 SCR = 0.0724 USD 1 USD = 13.817 SCR
02 sty 2026 1 SCR = 0.0709 USD 1 USD = 14.0956 SCR
03 sty 2026 1 SCR = 0.0688 USD 1 USD = 14.5407 SCR
04 sty 2026 1 SCR = 0.0688 USD 1 USD = 14.5407 SCR
05 sty 2026 1 SCR = 0.0731 USD 1 USD = 13.686 SCR
06 sty 2026 1 SCR = 0.0738 USD 1 USD = 13.55 SCR
07 sty 2026 1 SCR = 0.0729 USD 1 USD = 13.7142 SCR
08 sty 2026 1 SCR = 0.0729 USD 1 USD = 13.7136 SCR
09 sty 2026 1 SCR = 0.0671 USD 1 USD = 14.8929 SCR
10 sty 2026 1 SCR = 0.0719 USD 1 USD = 13.9127 SCR
11 sty 2026 1 SCR = 0.0719 USD 1 USD = 13.908 SCR
12 sty 2026 1 SCR = 0.0671 USD 1 USD = 14.8929 SCR
13 sty 2026 1 SCR = 0.0728 USD 1 USD = 13.7292 SCR
14 sty 2026 1 SCR = 0.0739 USD 1 USD = 13.5254 SCR
15 sty 2026 1 SCR = 0.0733 USD 1 USD = 13.6511 SCR
16 sty 2026 1 SCR = 0.0735 USD 1 USD = 13.5997 SCR
17 sty 2026 1 SCR = 0.0653 USD 1 USD = 15.306 SCR
18 sty 2026 1 SCR = 0.0655 USD 1 USD = 15.2635 SCR
19 sty 2026 1 SCR = 0.0718 USD 1 USD = 13.9209 SCR
20 sty 2026 1 SCR = 0.0684 USD 1 USD = 14.6248 SCR
21 sty 2026 1 SCR = 0.0724 USD 1 USD = 13.817 SCR
22 sty 2026 1 SCR = 0.071 USD 1 USD = 14.0848 SCR
23 sty 2026 1 SCR = 0.0714 USD 1 USD = 14.0121 SCR
24 sty 2026 1 SCR = 0.0702 USD 1 USD = 14.2537 SCR
25 sty 2026 1 SCR = 0.0702 USD 1 USD = 14.2537 SCR
26 sty 2026 1 SCR = 0.0682 USD 1 USD = 14.6641 SCR
27 sty 2026 1 SCR = 0.0719 USD 1 USD = 13.9104 SCR
28 sty 2026 1 SCR = 0.0719 USD 1 USD = 13.9018 SCR
29 sty 2026 1 SCR = 0.0711 USD 1 USD = 14.0686 SCR
30 sty 2026 1 SCR = 0.0719 USD 1 USD = 13.9072 SCR
31 sty 2026 1 SCR = 0.0689 USD 1 USD = 14.5108 SCR

Feb 2026

DataSCR-USDUSD-SCR
01 lut 2026 1 SCR = 0.0689 USD 1 USD = 14.5126 SCR
02 lut 2026 1 SCR = 0.0667 USD 1 USD = 14.9983 SCR
03 lut 2026 1 SCR = 0.072 USD 1 USD = 13.898 SCR
04 lut 2026 1 SCR = 0.0736 USD 1 USD = 13.5904 SCR
05 lut 2026 1 SCR = 0.0731 USD 1 USD = 13.6826 SCR
06 lut 2026 1 SCR = 0.072 USD 1 USD = 13.8897 SCR
07 lut 2026 1 SCR = 0.0731 USD 1 USD = 13.6756 SCR
08 lut 2026 1 SCR = 0.0722 USD 1 USD = 13.8495 SCR
09 lut 2026 1 SCR = 0.0683 USD 1 USD = 14.6365 SCR
10 lut 2026 1 SCR = 0.0723 USD 1 USD = 13.8361 SCR
11 lut 2026 1 SCR = 0.0728 USD 1 USD = 13.738 SCR
12 lut 2026 1 SCR = 0.0721 USD 1 USD = 13.8771 SCR
13 lut 2026 1 SCR = 0.0743 USD 1 USD = 13.4535 SCR
14 lut 2026 1 SCR = 0.0739 USD 1 USD = 13.5404 SCR
15 lut 2026 1 SCR = 0.0742 USD 1 USD = 13.4751 SCR
16 lut 2026 1 SCR = 0.0726 USD 1 USD = 13.7771 SCR
17 lut 2026 1 SCR = 0.0736 USD 1 USD = 13.5905 SCR
18 lut 2026 1 SCR = 0.0726 USD 1 USD = 13.7696 SCR
19 lut 2026 1 SCR = 0.073 USD 1 USD = 13.7064 SCR
20 lut 2026 1 SCR = 0.0743 USD 1 USD = 13.4663 SCR
21 lut 2026 1 SCR = 0.066 USD 1 USD = 15.1592 SCR
22 lut 2026 1 SCR = 0.066 USD 1 USD = 15.1592 SCR
23 lut 2026 1 SCR = 0.072 USD 1 USD = 13.8797 SCR
24 lut 2026 1 SCR = 0.0735 USD 1 USD = 13.6017 SCR
25 lut 2026 1 SCR = 0.072 USD 1 USD = 13.8793 SCR
26 lut 2026 1 SCR = 0.0732 USD 1 USD = 13.6669 SCR
27 lut 2026 1 SCR = 0.0732 USD 1 USD = 13.6666 SCR
28 lut 2026 1 SCR = 0.0728 USD 1 USD = 13.729 SCR

Mar 2026

DataSCR-USDUSD-SCR
01 mar 2026 1 SCR = 0.0722 USD 1 USD = 13.857 SCR
02 mar 2026 1 SCR = 0.0704 USD 1 USD = 14.2084 SCR
03 mar 2026 1 SCR = 0.0731 USD 1 USD = 13.679 SCR
04 mar 2026 1 SCR = 0.0737 USD 1 USD = 13.5776 SCR
05 mar 2026 1 SCR = 0.0715 USD 1 USD = 13.9769 SCR
06 mar 2026 1 SCR = 0.0719 USD 1 USD = 13.9102 SCR
07 mar 2026 1 SCR = 0.0723 USD 1 USD = 13.836 SCR
08 mar 2026 1 SCR = 0.0723 USD 1 USD = 13.836 SCR
09 mar 2026 1 SCR = 0.0698 USD 1 USD = 14.3267 SCR
10 mar 2026 1 SCR = 0.073 USD 1 USD = 13.6976 SCR
11 mar 2026 1 SCR = 0.0727 USD 1 USD = 13.7618 SCR
12 mar 2026 1 SCR = 0.0715 USD 1 USD = 13.9941 SCR
13 mar 2026 1 SCR = 0.0718 USD 1 USD = 13.9234 SCR
14 mar 2026 1 SCR = 0.0655 USD 1 USD = 15.2674 SCR
15 mar 2026 1 SCR = 0.0655 USD 1 USD = 15.2674 SCR
16 mar 2026 1 SCR = 0.0731 USD 1 USD = 13.6885 SCR
17 mar 2026 1 SCR = 0.0747 USD 1 USD = 13.3817 SCR
18 mar 2026 1 SCR = 0.0728 USD 1 USD = 13.7361 SCR
19 mar 2026 1 SCR = 0.0734 USD 1 USD = 13.6254 SCR
20 mar 2026 1 SCR = 0.0728 USD 1 USD = 13.7367 SCR
21 mar 2026 1 SCR = 0.073 USD 1 USD = 13.6977 SCR
22 mar 2026 1 SCR = 0.073 USD 1 USD = 13.6977 SCR
23 mar 2026 1 SCR = 0.0718 USD 1 USD = 13.9252 SCR
24 mar 2026 1 SCR = 0.072 USD 1 USD = 13.8823 SCR
25 mar 2026 1 SCR = 0.0726 USD 1 USD = 13.7706 SCR
26 mar 2026 1 SCR = 0.0718 USD 1 USD = 13.9254 SCR
27 mar 2026 1 SCR = 0.0743 USD 1 USD = 13.4676 SCR
28 mar 2026 1 SCR = 0.0693 USD 1 USD = 14.4292 SCR
29 mar 2026 1 SCR = 0.0665 USD 1 USD = 15.0388 SCR
30 mar 2026 1 SCR = 0.0718 USD 1 USD = 13.9225 SCR
31 mar 2026 1 SCR = 0.072 USD 1 USD = 13.8835 SCR

Apr 2026

DataSCR-USDUSD-SCR
01 kwi 2026 1 SCR = 0.0721 USD 1 USD = 13.8665 SCR
02 kwi 2026 1 SCR = 0.0718 USD 1 USD = 13.9248 SCR
03 kwi 2026 1 SCR = 0.0693 USD 1 USD = 14.4258 SCR
04 kwi 2026 1 SCR = 0.0693 USD 1 USD = 14.424 SCR
05 kwi 2026 1 SCR = 0.0692 USD 1 USD = 14.4469 SCR
06 kwi 2026 1 SCR = 0.0693 USD 1 USD = 14.4351 SCR
07 kwi 2026 1 SCR = 0.0728 USD 1 USD = 13.7418 SCR
08 kwi 2026 1 SCR = 0.072 USD 1 USD = 13.8945 SCR
09 kwi 2026 1 SCR = 0.0726 USD 1 USD = 13.7713 SCR
10 kwi 2026 1 SCR = 0.0744 USD 1 USD = 13.4406 SCR
11 kwi 2026 1 SCR = 0.0659 USD 1 USD = 15.1852 SCR
12 kwi 2026 1 SCR = 0.0659 USD 1 USD = 15.1852 SCR
13 kwi 2026 1 SCR = 0.0718 USD 1 USD = 13.9311 SCR
14 kwi 2026 1 SCR = 0.0723 USD 1 USD = 13.8263 SCR
15 kwi 2026 1 SCR = 0.0715 USD 1 USD = 13.9848 SCR
16 kwi 2026 1 SCR = 0.0731 USD 1 USD = 13.6707 SCR
17 kwi 2026 1 SCR = 0.0724 USD 1 USD = 13.8153 SCR
18 kwi 2026 1 SCR = 0.0664 USD 1 USD = 15.0588 SCR
19 kwi 2026 1 SCR = 0.0664 USD 1 USD = 15.0588 SCR
20 kwi 2026 1 SCR = 0.0671 USD 1 USD = 14.8951 SCR
21 kwi 2026 1 SCR = 0.0742 USD 1 USD = 13.4853 SCR
22 kwi 2026 1 SCR = 0.0701 USD 1 USD = 14.2601 SCR
23 kwi 2026 1 SCR = 0.0729 USD 1 USD = 13.7121 SCR
24 kwi 2026 1 SCR = 0.0672 USD 1 USD = 14.8845 SCR
25 kwi 2026 1 SCR = 0.0676 USD 1 USD = 14.798 SCR
26 kwi 2026 1 SCR = 0.0676 USD 1 USD = 14.798 SCR
27 kwi 2026 1 SCR = 0.0723 USD 1 USD = 13.8337 SCR
28 kwi 2026 1 SCR = 0.073 USD 1 USD = 13.7048 SCR
29 kwi 2026 1 SCR = 0.0739 USD 1 USD = 13.5305 SCR
30 kwi 2026 1 SCR = 0.073 USD 1 USD = 13.7028 SCR

May 2026

DataSCR-USDUSD-SCR
01 maj 2026 1 SCR = 0.0728 USD 1 USD = 13.7346 SCR
02 maj 2026 1 SCR = 0.0727 USD 1 USD = 13.7463 SCR
03 maj 2026 1 SCR = 0.0727 USD 1 USD = 13.7463 SCR
04 maj 2026 1 SCR = 0.0722 USD 1 USD = 13.8571 SCR
05 maj 2026 1 SCR = 0.0749 USD 1 USD = 13.3587 SCR
06 maj 2026 1 SCR = 0.072 USD 1 USD = 13.8943 SCR
07 maj 2026 1 SCR = 0.0726 USD 1 USD = 13.7786 SCR
08 maj 2026 1 SCR = 0.0698 USD 1 USD = 14.3262 SCR
09 maj 2026 1 SCR = 0.0672 USD 1 USD = 14.8744 SCR
10 maj 2026 1 SCR = 0.0672 USD 1 USD = 14.8744 SCR
11 maj 2026 1 SCR = 0.0726 USD 1 USD = 13.7698 SCR
12 maj 2026 1 SCR = 0.0721 USD 1 USD = 13.8665 SCR
13 maj 2026 1 SCR = 0.0717 USD 1 USD = 13.955 SCR
14 maj 2026 1 SCR = 0.0727 USD 1 USD = 13.7498 SCR
15 maj 2026 1 SCR = 0.0728 USD 1 USD = 13.7394 SCR
16 maj 2026 1 SCR = 0.0737 USD 1 USD = 13.5724 SCR
17 maj 2026 1 SCR = 0.0737 USD 1 USD = 13.5724 SCR
18 maj 2026 1 SCR = 0.0686 USD 1 USD = 14.5782 SCR
19 maj 2026 1 SCR = 0.0741 USD 1 USD = 13.4971 SCR
20 maj 2026 1 SCR = 0.071 USD 1 USD = 14.0923 SCR
21 maj 2026 1 SCR = 0.075 USD 1 USD = 13.3414 SCR
22 maj 2026 1 SCR = 0.071 USD 1 USD = 14.0923 SCR
23 maj 2026 1 SCR = 0.0729 USD 1 USD = 13.7267 SCR
24 maj 2026 1 SCR = 0.0729 USD 1 USD = 13.7267 SCR
25 maj 2026 1 SCR = 0.0674 USD 1 USD = 14.8412 SCR
26 maj 2026 1 SCR = 0.0725 USD 1 USD = 13.7877 SCR
27 maj 2026 1 SCR = 0.071 USD 1 USD = 14.0915 SCR
28 maj 2026 1 SCR = 0.0722 USD 1 USD = 13.8562 SCR
29 maj 2026 1 SCR = 0.0722 USD 1 USD = 13.8518 SCR
30 maj 2026 1 SCR = 0.0737 USD 1 USD = 13.5663 SCR
31 maj 2026 1 SCR = 0.0739 USD 1 USD = 13.536 SCR

Jun 2026

DataSCR-USDUSD-SCR
01 cze 2026 1 SCR = 0.0716 USD 1 USD = 13.9682 SCR
02 cze 2026 1 SCR = 0.0675 USD 1 USD = 14.8211 SCR

Informacje nt. kursów wymiany SCR-USD oraz USD-SCR

Rupia Seszelska (SCR) to waluta używana w Seszele. Dolar (USD) to waluta używana w Stany Zjednoczone Ameryki Północnej. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Seszele oraz Stany Zjednoczone Ameryki Północnej, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats