currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany SCR-UZS oraz UZS-SCR – 2025

Kursy wymiany SCR-UZS oraz UZS-SCR – 2025

Kursy wymiany SCR-UZS oraz UZS-SCR

Sprawdź poniżej kurs wymiany SCR-UZS oraz UZS-SCR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 SCR = 897,7514 UZS
1 UZS = 0,0011 SCR

Jan 2025

DataSCR-UZSUZS-SCR
01 sty 2025 1 SCR = 905.6338 UZS 1 UZS = 0.0011 SCR
02 sty 2025 1 SCR = 911.5285 UZS 1 UZS = 0.0011 SCR
03 sty 2025 1 SCR = 909.4156 UZS 1 UZS = 0.0011 SCR
04 sty 2025 1 SCR = 909.7755 UZS 1 UZS = 0.0011 SCR
05 sty 2025 1 SCR = 909.7755 UZS 1 UZS = 0.0011 SCR
06 sty 2025 1 SCR = 914.1026 UZS 1 UZS = 0.0011 SCR
07 sty 2025 1 SCR = 914.9392 UZS 1 UZS = 0.0011 SCR
08 sty 2025 1 SCR = 908.8191 UZS 1 UZS = 0.0011 SCR
09 sty 2025 1 SCR = 913.8634 UZS 1 UZS = 0.0011 SCR
10 sty 2025 1 SCR = 907.5947 UZS 1 UZS = 0.0011 SCR
11 sty 2025 1 SCR = 906.1779 UZS 1 UZS = 0.0011 SCR
12 sty 2025 1 SCR = 906.1779 UZS 1 UZS = 0.0011 SCR
13 sty 2025 1 SCR = 902.5912 UZS 1 UZS = 0.0011 SCR
14 sty 2025 1 SCR = 897.2731 UZS 1 UZS = 0.0011 SCR
15 sty 2025 1 SCR = 902.8253 UZS 1 UZS = 0.0011 SCR
16 sty 2025 1 SCR = 897.6731 UZS 1 UZS = 0.0011 SCR
17 sty 2025 1 SCR = 909.2861 UZS 1 UZS = 0.0011 SCR
18 sty 2025 1 SCR = 864.3596 UZS 1 UZS = 0.0012 SCR
19 sty 2025 1 SCR = 861.3544 UZS 1 UZS = 0.0012 SCR
20 sty 2025 1 SCR = 904.8559 UZS 1 UZS = 0.0011 SCR
21 sty 2025 1 SCR = 910.1293 UZS 1 UZS = 0.0011 SCR
22 sty 2025 1 SCR = 883.6428 UZS 1 UZS = 0.0011 SCR
23 sty 2025 1 SCR = 908.4938 UZS 1 UZS = 0.0011 SCR
24 sty 2025 1 SCR = 909.3109 UZS 1 UZS = 0.0011 SCR
25 sty 2025 1 SCR = 903.588 UZS 1 UZS = 0.0011 SCR
26 sty 2025 1 SCR = 902.7557 UZS 1 UZS = 0.0011 SCR
27 sty 2025 1 SCR = 904.0554 UZS 1 UZS = 0.0011 SCR
28 sty 2025 1 SCR = 898.7173 UZS 1 UZS = 0.0011 SCR
29 sty 2025 1 SCR = 909.5217 UZS 1 UZS = 0.0011 SCR
30 sty 2025 1 SCR = 905.5407 UZS 1 UZS = 0.0011 SCR
31 sty 2025 1 SCR = 902.9126 UZS 1 UZS = 0.0011 SCR

Feb 2025

DataSCR-UZSUZS-SCR
01 lut 2025 1 SCR = 863.8558 UZS 1 UZS = 0.0012 SCR
02 lut 2025 1 SCR = 905.808 UZS 1 UZS = 0.0011 SCR
03 lut 2025 1 SCR = 897.875 UZS 1 UZS = 0.0011 SCR
04 lut 2025 1 SCR = 905.9385 UZS 1 UZS = 0.0011 SCR
05 lut 2025 1 SCR = 899.2071 UZS 1 UZS = 0.0011 SCR
06 lut 2025 1 SCR = 901.7448 UZS 1 UZS = 0.0011 SCR
07 lut 2025 1 SCR = 905.5821 UZS 1 UZS = 0.0011 SCR
08 lut 2025 1 SCR = 862.3473 UZS 1 UZS = 0.0012 SCR
09 lut 2025 1 SCR = 862.3473 UZS 1 UZS = 0.0012 SCR
10 lut 2025 1 SCR = 905.7238 UZS 1 UZS = 0.0011 SCR
11 lut 2025 1 SCR = 906.2198 UZS 1 UZS = 0.0011 SCR
12 lut 2025 1 SCR = 898.8385 UZS 1 UZS = 0.0011 SCR
13 lut 2025 1 SCR = 901.445 UZS 1 UZS = 0.0011 SCR
14 lut 2025 1 SCR = 899.2381 UZS 1 UZS = 0.0011 SCR
15 lut 2025 1 SCR = 900.9075 UZS 1 UZS = 0.0011 SCR
16 lut 2025 1 SCR = 900.9075 UZS 1 UZS = 0.0011 SCR
17 lut 2025 1 SCR = 902.1492 UZS 1 UZS = 0.0011 SCR
18 lut 2025 1 SCR = 897.5594 UZS 1 UZS = 0.0011 SCR
19 lut 2025 1 SCR = 900.5247 UZS 1 UZS = 0.0011 SCR
20 lut 2025 1 SCR = 899.3658 UZS 1 UZS = 0.0011 SCR
21 lut 2025 1 SCR = 898.1815 UZS 1 UZS = 0.0011 SCR
22 lut 2025 1 SCR = 898.0687 UZS 1 UZS = 0.0011 SCR
23 lut 2025 1 SCR = 898.0687 UZS 1 UZS = 0.0011 SCR
24 lut 2025 1 SCR = 896.3944 UZS 1 UZS = 0.0011 SCR
25 lut 2025 1 SCR = 893.6952 UZS 1 UZS = 0.0011 SCR
26 lut 2025 1 SCR = 886.5225 UZS 1 UZS = 0.0011 SCR
27 lut 2025 1 SCR = 894.7869 UZS 1 UZS = 0.0011 SCR
28 lut 2025 1 SCR = 890.2477 UZS 1 UZS = 0.0011 SCR

Mar 2025

DataSCR-UZSUZS-SCR
01 mar 2025 1 SCR = 931.1878 UZS 1 UZS = 0.0011 SCR
02 mar 2025 1 SCR = 865.235 UZS 1 UZS = 0.0012 SCR
03 mar 2025 1 SCR = 864.7002 UZS 1 UZS = 0.0012 SCR
04 mar 2025 1 SCR = 886.6984 UZS 1 UZS = 0.0011 SCR
05 mar 2025 1 SCR = 885.6161 UZS 1 UZS = 0.0011 SCR
06 mar 2025 1 SCR = 901.3277 UZS 1 UZS = 0.0011 SCR
07 mar 2025 1 SCR = 909.3964 UZS 1 UZS = 0.0011 SCR
08 mar 2025 1 SCR = 899.7315 UZS 1 UZS = 0.0011 SCR
09 mar 2025 1 SCR = 877.1809 UZS 1 UZS = 0.0011 SCR
10 mar 2025 1 SCR = 865.2486 UZS 1 UZS = 0.0012 SCR
11 mar 2025 1 SCR = 881.0707 UZS 1 UZS = 0.0011 SCR
12 mar 2025 1 SCR = 900.7527 UZS 1 UZS = 0.0011 SCR
13 mar 2025 1 SCR = 900.408 UZS 1 UZS = 0.0011 SCR
14 mar 2025 1 SCR = 899.5453 UZS 1 UZS = 0.0011 SCR
15 mar 2025 1 SCR = 898.8545 UZS 1 UZS = 0.0011 SCR
16 mar 2025 1 SCR = 866.7279 UZS 1 UZS = 0.0012 SCR
17 mar 2025 1 SCR = 900.5914 UZS 1 UZS = 0.0011 SCR
18 mar 2025 1 SCR = 901.4438 UZS 1 UZS = 0.0011 SCR
19 mar 2025 1 SCR = 899.5331 UZS 1 UZS = 0.0011 SCR
20 mar 2025 1 SCR = 896.7076 UZS 1 UZS = 0.0011 SCR
21 mar 2025 1 SCR = 899.3505 UZS 1 UZS = 0.0011 SCR
22 mar 2025 1 SCR = 906.2278 UZS 1 UZS = 0.0011 SCR
23 mar 2025 1 SCR = 876.5324 UZS 1 UZS = 0.0011 SCR
24 mar 2025 1 SCR = 874.1937 UZS 1 UZS = 0.0011 SCR
25 mar 2025 1 SCR = 903.4798 UZS 1 UZS = 0.0011 SCR
26 mar 2025 1 SCR = 899.2112 UZS 1 UZS = 0.0011 SCR
27 mar 2025 1 SCR = 899.9498 UZS 1 UZS = 0.0011 SCR
28 mar 2025 1 SCR = 891.1582 UZS 1 UZS = 0.0011 SCR
29 mar 2025 1 SCR = 892.0477 UZS 1 UZS = 0.0011 SCR
30 mar 2025 1 SCR = 866.4727 UZS 1 UZS = 0.0012 SCR
31 mar 2025 1 SCR = 903.8004 UZS 1 UZS = 0.0011 SCR

Apr 2025

DataSCR-UZSUZS-SCR
01 kwi 2025 1 SCR = 899.7327 UZS 1 UZS = 0.0011 SCR
02 kwi 2025 1 SCR = 899.2778 UZS 1 UZS = 0.0011 SCR
03 kwi 2025 1 SCR = 894.6973 UZS 1 UZS = 0.0011 SCR
04 kwi 2025 1 SCR = 901.5045 UZS 1 UZS = 0.0011 SCR
05 kwi 2025 1 SCR = 906.5581 UZS 1 UZS = 0.0011 SCR
06 kwi 2025 1 SCR = 906.5581 UZS 1 UZS = 0.0011 SCR
07 kwi 2025 1 SCR = 902.4806 UZS 1 UZS = 0.0011 SCR
08 kwi 2025 1 SCR = 891.6602 UZS 1 UZS = 0.0011 SCR
09 kwi 2025 1 SCR = 902.8293 UZS 1 UZS = 0.0011 SCR
10 kwi 2025 1 SCR = 890.3701 UZS 1 UZS = 0.0011 SCR
11 kwi 2025 1 SCR = 897.5219 UZS 1 UZS = 0.0011 SCR
12 kwi 2025 1 SCR = 903.3487 UZS 1 UZS = 0.0011 SCR
13 kwi 2025 1 SCR = 873.9935 UZS 1 UZS = 0.0011 SCR
14 kwi 2025 1 SCR = 872.3266 UZS 1 UZS = 0.0011 SCR
15 kwi 2025 1 SCR = 909.6553 UZS 1 UZS = 0.0011 SCR
16 kwi 2025 1 SCR = 901.2342 UZS 1 UZS = 0.0011 SCR
17 kwi 2025 1 SCR = 910.5914 UZS 1 UZS = 0.0011 SCR
18 kwi 2025 1 SCR = 911.8664 UZS 1 UZS = 0.0011 SCR
19 kwi 2025 1 SCR = 911.8664 UZS 1 UZS = 0.0011 SCR
20 kwi 2025 1 SCR = 911.8664 UZS 1 UZS = 0.0011 SCR
21 kwi 2025 1 SCR = 911.8664 UZS 1 UZS = 0.0011 SCR
22 kwi 2025 1 SCR = 907.1183 UZS 1 UZS = 0.0011 SCR
23 kwi 2025 1 SCR = 901.489 UZS 1 UZS = 0.0011 SCR
24 kwi 2025 1 SCR = 903.1966 UZS 1 UZS = 0.0011 SCR
25 kwi 2025 1 SCR = 903.9255 UZS 1 UZS = 0.0011 SCR
26 kwi 2025 1 SCR = 911.9928 UZS 1 UZS = 0.0011 SCR
27 kwi 2025 1 SCR = 911.9928 UZS 1 UZS = 0.0011 SCR
28 kwi 2025 1 SCR = 911.708 UZS 1 UZS = 0.0011 SCR
29 kwi 2025 1 SCR = 899.6355 UZS 1 UZS = 0.0011 SCR
30 kwi 2025 1 SCR = 908.1408 UZS 1 UZS = 0.0011 SCR

May 2025

DataSCR-UZSUZS-SCR
01 maj 2025 1 SCR = 908.2818 UZS 1 UZS = 0.0011 SCR
02 maj 2025 1 SCR = 907.6925 UZS 1 UZS = 0.0011 SCR
03 maj 2025 1 SCR = 909.4257 UZS 1 UZS = 0.0011 SCR
04 maj 2025 1 SCR = 909.4257 UZS 1 UZS = 0.0011 SCR
05 maj 2025 1 SCR = 907.5256 UZS 1 UZS = 0.0011 SCR
06 maj 2025 1 SCR = 909.9827 UZS 1 UZS = 0.0011 SCR
07 maj 2025 1 SCR = 908.1076 UZS 1 UZS = 0.0011 SCR
08 maj 2025 1 SCR = 907.325 UZS 1 UZS = 0.0011 SCR
09 maj 2025 1 SCR = 907.5689 UZS 1 UZS = 0.0011 SCR
10 maj 2025 1 SCR = 907.7005 UZS 1 UZS = 0.0011 SCR
11 maj 2025 1 SCR = 907.7005 UZS 1 UZS = 0.0011 SCR
12 maj 2025 1 SCR = 905.0965 UZS 1 UZS = 0.0011 SCR
13 maj 2025 1 SCR = 906.9483 UZS 1 UZS = 0.0011 SCR
14 maj 2025 1 SCR = 910.3862 UZS 1 UZS = 0.0011 SCR
15 maj 2025 1 SCR = 913.6534 UZS 1 UZS = 0.0011 SCR
16 maj 2025 1 SCR = 911.5153 UZS 1 UZS = 0.0011 SCR
17 maj 2025 1 SCR = 911.9627 UZS 1 UZS = 0.0011 SCR
18 maj 2025 1 SCR = 911.9627 UZS 1 UZS = 0.0011 SCR
19 maj 2025 1 SCR = 908.6887 UZS 1 UZS = 0.0011 SCR
20 maj 2025 1 SCR = 904.4164 UZS 1 UZS = 0.0011 SCR
21 maj 2025 1 SCR = 891.9092 UZS 1 UZS = 0.0011 SCR
22 maj 2025 1 SCR = 909.0065 UZS 1 UZS = 0.0011 SCR
23 maj 2025 1 SCR = 908.0428 UZS 1 UZS = 0.0011 SCR
24 maj 2025 1 SCR = 899.8525 UZS 1 UZS = 0.0011 SCR
25 maj 2025 1 SCR = 899.8525 UZS 1 UZS = 0.0011 SCR
26 maj 2025 1 SCR = 908.5993 UZS 1 UZS = 0.0011 SCR
27 maj 2025 1 SCR = 910.0864 UZS 1 UZS = 0.0011 SCR
28 maj 2025 1 SCR = 906.7285 UZS 1 UZS = 0.0011 SCR
29 maj 2025 1 SCR = 902.847 UZS 1 UZS = 0.0011 SCR
30 maj 2025 1 SCR = 897.6415 UZS 1 UZS = 0.0011 SCR
31 maj 2025 1 SCR = 897.5884 UZS 1 UZS = 0.0011 SCR

Jun 2025

DataSCR-UZSUZS-SCR
01 cze 2025 1 SCR = 899.3263 UZS 1 UZS = 0.0011 SCR
02 cze 2025 1 SCR = 870.8973 UZS 1 UZS = 0.0011 SCR
03 cze 2025 1 SCR = 888.5168 UZS 1 UZS = 0.0011 SCR
04 cze 2025 1 SCR = 889.5534 UZS 1 UZS = 0.0011 SCR
05 cze 2025 1 SCR = 868.2623 UZS 1 UZS = 0.0012 SCR
06 cze 2025 1 SCR = 870.8442 UZS 1 UZS = 0.0011 SCR
07 cze 2025 1 SCR = 870.7818 UZS 1 UZS = 0.0011 SCR
08 cze 2025 1 SCR = 870.7818 UZS 1 UZS = 0.0011 SCR
09 cze 2025 1 SCR = 870.6058 UZS 1 UZS = 0.0011 SCR
10 cze 2025 1 SCR = 865.7508 UZS 1 UZS = 0.0012 SCR
11 cze 2025 1 SCR = 863.8309 UZS 1 UZS = 0.0012 SCR
12 cze 2025 1 SCR = 874.6873 UZS 1 UZS = 0.0011 SCR
13 cze 2025 1 SCR = 866.4718 UZS 1 UZS = 0.0012 SCR

Informacje nt. kursów wymiany SCR-UZS oraz UZS-SCR

Rupia Seszelska (SCR) to waluta używana w Seszele. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Seszele oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats