currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany SCR-UZS oraz UZS-SCR – 2026

Kursy wymiany SCR-UZS oraz UZS-SCR – 2026

Kursy wymiany SCR-UZS oraz UZS-SCR

Sprawdź poniżej kurs wymiany SCR-UZS oraz UZS-SCR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 SCR = 864,1376 UZS
1 UZS = 0,0012 SCR

Jan 2026

DataSCR-UZSUZS-SCR
01 sty 2026 1 SCR = 869.4548 UZS 1 UZS = 0.0012 SCR
02 sty 2026 1 SCR = 851.3654 UZS 1 UZS = 0.0012 SCR
03 sty 2026 1 SCR = 824.9399 UZS 1 UZS = 0.0012 SCR
04 sty 2026 1 SCR = 824.9399 UZS 1 UZS = 0.0012 SCR
05 sty 2026 1 SCR = 877.1126 UZS 1 UZS = 0.0011 SCR
06 sty 2026 1 SCR = 881.7106 UZS 1 UZS = 0.0011 SCR
07 sty 2026 1 SCR = 873.1632 UZS 1 UZS = 0.0011 SCR
08 sty 2026 1 SCR = 877.8202 UZS 1 UZS = 0.0011 SCR
09 sty 2026 1 SCR = 813.2287 UZS 1 UZS = 0.0012 SCR
10 sty 2026 1 SCR = 871.5031 UZS 1 UZS = 0.0011 SCR
11 sty 2026 1 SCR = 871.3544 UZS 1 UZS = 0.0011 SCR
12 sty 2026 1 SCR = 814.2703 UZS 1 UZS = 0.0012 SCR
13 sty 2026 1 SCR = 881.3471 UZS 1 UZS = 0.0011 SCR
14 sty 2026 1 SCR = 890.7386 UZS 1 UZS = 0.0011 SCR
15 sty 2026 1 SCR = 878.9724 UZS 1 UZS = 0.0011 SCR
16 sty 2026 1 SCR = 880.0493 UZS 1 UZS = 0.0011 SCR
17 sty 2026 1 SCR = 782.9572 UZS 1 UZS = 0.0013 SCR
18 sty 2026 1 SCR = 785.1417 UZS 1 UZS = 0.0013 SCR
19 sty 2026 1 SCR = 859.0256 UZS 1 UZS = 0.0012 SCR
20 sty 2026 1 SCR = 823.7056 UZS 1 UZS = 0.0012 SCR
21 sty 2026 1 SCR = 873.3152 UZS 1 UZS = 0.0011 SCR
22 sty 2026 1 SCR = 860.4884 UZS 1 UZS = 0.0012 SCR
23 sty 2026 1 SCR = 865.8949 UZS 1 UZS = 0.0012 SCR
24 sty 2026 1 SCR = 844.9585 UZS 1 UZS = 0.0012 SCR
25 sty 2026 1 SCR = 844.9585 UZS 1 UZS = 0.0012 SCR
26 sty 2026 1 SCR = 824.2085 UZS 1 UZS = 0.0012 SCR
27 sty 2026 1 SCR = 868.6765 UZS 1 UZS = 0.0012 SCR
28 sty 2026 1 SCR = 869.8769 UZS 1 UZS = 0.0011 SCR
29 sty 2026 1 SCR = 860.4723 UZS 1 UZS = 0.0012 SCR
30 sty 2026 1 SCR = 879.2005 UZS 1 UZS = 0.0011 SCR
31 sty 2026 1 SCR = 849.0155 UZS 1 UZS = 0.0012 SCR

Feb 2026

DataSCR-UZSUZS-SCR
01 lut 2026 1 SCR = 849.1048 UZS 1 UZS = 0.0012 SCR
02 lut 2026 1 SCR = 815.9695 UZS 1 UZS = 0.0012 SCR
03 lut 2026 1 SCR = 880.4491 UZS 1 UZS = 0.0011 SCR
04 lut 2026 1 SCR = 901.521 UZS 1 UZS = 0.0011 SCR
05 lut 2026 1 SCR = 896.7059 UZS 1 UZS = 0.0011 SCR
06 lut 2026 1 SCR = 884.1369 UZS 1 UZS = 0.0011 SCR
07 lut 2026 1 SCR = 895.3211 UZS 1 UZS = 0.0011 SCR
08 lut 2026 1 SCR = 884.0771 UZS 1 UZS = 0.0011 SCR
09 lut 2026 1 SCR = 840.056 UZS 1 UZS = 0.0012 SCR
10 lut 2026 1 SCR = 890.1844 UZS 1 UZS = 0.0011 SCR
11 lut 2026 1 SCR = 897.0259 UZS 1 UZS = 0.0011 SCR
12 lut 2026 1 SCR = 887.312 UZS 1 UZS = 0.0011 SCR
13 lut 2026 1 SCR = 913.5624 UZS 1 UZS = 0.0011 SCR
14 lut 2026 1 SCR = 906.7183 UZS 1 UZS = 0.0011 SCR
15 lut 2026 1 SCR = 911.1083 UZS 1 UZS = 0.0011 SCR
16 lut 2026 1 SCR = 887.2826 UZS 1 UZS = 0.0011 SCR
17 lut 2026 1 SCR = 897.0134 UZS 1 UZS = 0.0011 SCR
18 lut 2026 1 SCR = 881.1986 UZS 1 UZS = 0.0011 SCR
19 lut 2026 1 SCR = 885.6488 UZS 1 UZS = 0.0011 SCR
20 lut 2026 1 SCR = 907.0575 UZS 1 UZS = 0.0011 SCR
21 lut 2026 1 SCR = 803.8371 UZS 1 UZS = 0.0012 SCR
22 lut 2026 1 SCR = 803.8371 UZS 1 UZS = 0.0012 SCR
23 lut 2026 1 SCR = 878.8097 UZS 1 UZS = 0.0011 SCR
24 lut 2026 1 SCR = 899.924 UZS 1 UZS = 0.0011 SCR
25 lut 2026 1 SCR = 877.6178 UZS 1 UZS = 0.0011 SCR
26 lut 2026 1 SCR = 887.2287 UZS 1 UZS = 0.0011 SCR
27 lut 2026 1 SCR = 888.5816 UZS 1 UZS = 0.0011 SCR
28 lut 2026 1 SCR = 883.5274 UZS 1 UZS = 0.0011 SCR

Mar 2026

DataSCR-UZSUZS-SCR
01 mar 2026 1 SCR = 875.3642 UZS 1 UZS = 0.0011 SCR
02 mar 2026 1 SCR = 858.9136 UZS 1 UZS = 0.0012 SCR
03 mar 2026 1 SCR = 891.9297 UZS 1 UZS = 0.0011 SCR
04 mar 2026 1 SCR = 896.2493 UZS 1 UZS = 0.0011 SCR
05 mar 2026 1 SCR = 870.7947 UZS 1 UZS = 0.0011 SCR
06 mar 2026 1 SCR = 876.8571 UZS 1 UZS = 0.0011 SCR
07 mar 2026 1 SCR = 876.7261 UZS 1 UZS = 0.0011 SCR
08 mar 2026 1 SCR = 876.7261 UZS 1 UZS = 0.0011 SCR
09 mar 2026 1 SCR = 851.0063 UZS 1 UZS = 0.0012 SCR
10 mar 2026 1 SCR = 888.1126 UZS 1 UZS = 0.0011 SCR
11 mar 2026 1 SCR = 882.6649 UZS 1 UZS = 0.0011 SCR
12 mar 2026 1 SCR = 868.0852 UZS 1 UZS = 0.0012 SCR
13 mar 2026 1 SCR = 867.5777 UZS 1 UZS = 0.0012 SCR
14 mar 2026 1 SCR = 790.8172 UZS 1 UZS = 0.0013 SCR
15 mar 2026 1 SCR = 790.8172 UZS 1 UZS = 0.0013 SCR
16 mar 2026 1 SCR = 883.1213 UZS 1 UZS = 0.0011 SCR
17 mar 2026 1 SCR = 906.068 UZS 1 UZS = 0.0011 SCR
18 mar 2026 1 SCR = 889.1221 UZS 1 UZS = 0.0011 SCR
19 mar 2026 1 SCR = 895.0397 UZS 1 UZS = 0.0011 SCR
20 mar 2026 1 SCR = 887.3077 UZS 1 UZS = 0.0011 SCR
21 mar 2026 1 SCR = 888.5418 UZS 1 UZS = 0.0011 SCR
22 mar 2026 1 SCR = 888.5418 UZS 1 UZS = 0.0011 SCR
23 mar 2026 1 SCR = 874.2318 UZS 1 UZS = 0.0011 SCR
24 mar 2026 1 SCR = 879.0229 UZS 1 UZS = 0.0011 SCR
25 mar 2026 1 SCR = 886.1685 UZS 1 UZS = 0.0011 SCR
26 mar 2026 1 SCR = 874.0844 UZS 1 UZS = 0.0011 SCR
27 mar 2026 1 SCR = 905.6188 UZS 1 UZS = 0.0011 SCR
28 mar 2026 1 SCR = 845.8516 UZS 1 UZS = 0.0012 SCR
29 mar 2026 1 SCR = 808.2705 UZS 1 UZS = 0.0012 SCR
30 mar 2026 1 SCR = 876.8953 UZS 1 UZS = 0.0011 SCR
31 mar 2026 1 SCR = 877.615 UZS 1 UZS = 0.0011 SCR

Apr 2026

DataSCR-UZSUZS-SCR
01 kwi 2026 1 SCR = 875.832 UZS 1 UZS = 0.0011 SCR
02 kwi 2026 1 SCR = 872.6363 UZS 1 UZS = 0.0011 SCR
03 kwi 2026 1 SCR = 840.327 UZS 1 UZS = 0.0012 SCR
04 kwi 2026 1 SCR = 840.43 UZS 1 UZS = 0.0012 SCR
05 kwi 2026 1 SCR = 839.0998 UZS 1 UZS = 0.0012 SCR
06 kwi 2026 1 SCR = 839.788 UZS 1 UZS = 0.0012 SCR
07 kwi 2026 1 SCR = 887.9614 UZS 1 UZS = 0.0011 SCR
08 kwi 2026 1 SCR = 879.6457 UZS 1 UZS = 0.0011 SCR
09 kwi 2026 1 SCR = 885.3377 UZS 1 UZS = 0.0011 SCR
10 kwi 2026 1 SCR = 904.4014 UZS 1 UZS = 0.0011 SCR
11 kwi 2026 1 SCR = 799.5846 UZS 1 UZS = 0.0013 SCR
12 kwi 2026 1 SCR = 799.5846 UZS 1 UZS = 0.0013 SCR
13 kwi 2026 1 SCR = 870.3084 UZS 1 UZS = 0.0011 SCR
14 kwi 2026 1 SCR = 878.1413 UZS 1 UZS = 0.0011 SCR
15 kwi 2026 1 SCR = 871.6025 UZS 1 UZS = 0.0011 SCR
16 kwi 2026 1 SCR = 889.3747 UZS 1 UZS = 0.0011 SCR
17 kwi 2026 1 SCR = 878.1967 UZS 1 UZS = 0.0011 SCR
18 kwi 2026 1 SCR = 807.2303 UZS 1 UZS = 0.0012 SCR
19 kwi 2026 1 SCR = 807.2303 UZS 1 UZS = 0.0012 SCR
20 kwi 2026 1 SCR = 812.0458 UZS 1 UZS = 0.0012 SCR
21 kwi 2026 1 SCR = 894.2925 UZS 1 UZS = 0.0011 SCR
22 kwi 2026 1 SCR = 850.9523 UZS 1 UZS = 0.0012 SCR
23 kwi 2026 1 SCR = 887.5628 UZS 1 UZS = 0.0011 SCR
24 kwi 2026 1 SCR = 807.0048 UZS 1 UZS = 0.0012 SCR
25 kwi 2026 1 SCR = 814.4663 UZS 1 UZS = 0.0012 SCR
26 kwi 2026 1 SCR = 810.5724 UZS 1 UZS = 0.0012 SCR
27 kwi 2026 1 SCR = 873.1237 UZS 1 UZS = 0.0011 SCR
28 kwi 2026 1 SCR = 877.5988 UZS 1 UZS = 0.0011 SCR
29 kwi 2026 1 SCR = 885.5163 UZS 1 UZS = 0.0011 SCR
30 kwi 2026 1 SCR = 871.1987 UZS 1 UZS = 0.0011 SCR

May 2026

DataSCR-UZSUZS-SCR
01 maj 2026 1 SCR = 869.1548 UZS 1 UZS = 0.0012 SCR
02 maj 2026 1 SCR = 869.3234 UZS 1 UZS = 0.0012 SCR
03 maj 2026 1 SCR = 869.3234 UZS 1 UZS = 0.0012 SCR
04 maj 2026 1 SCR = 866.0785 UZS 1 UZS = 0.0012 SCR
05 maj 2026 1 SCR = 901.218 UZS 1 UZS = 0.0011 SCR
06 maj 2026 1 SCR = 869.3019 UZS 1 UZS = 0.0012 SCR
07 maj 2026 1 SCR = 879.7543 UZS 1 UZS = 0.0011 SCR
08 maj 2026 1 SCR = 846.6112 UZS 1 UZS = 0.0012 SCR
09 maj 2026 1 SCR = 813.3325 UZS 1 UZS = 0.0012 SCR
10 maj 2026 1 SCR = 813.3325 UZS 1 UZS = 0.0012 SCR
11 maj 2026 1 SCR = 881.5112 UZS 1 UZS = 0.0011 SCR
12 maj 2026 1 SCR = 874.8181 UZS 1 UZS = 0.0011 SCR
13 maj 2026 1 SCR = 870.3332 UZS 1 UZS = 0.0011 SCR
14 maj 2026 1 SCR = 872.1667 UZS 1 UZS = 0.0011 SCR
15 maj 2026 1 SCR = 871.9524 UZS 1 UZS = 0.0011 SCR
16 maj 2026 1 SCR = 884.0304 UZS 1 UZS = 0.0011 SCR
17 maj 2026 1 SCR = 884.0304 UZS 1 UZS = 0.0011 SCR
18 maj 2026 1 SCR = 824.4176 UZS 1 UZS = 0.0012 SCR
19 maj 2026 1 SCR = 890.6905 UZS 1 UZS = 0.0011 SCR
20 maj 2026 1 SCR = 857.4476 UZS 1 UZS = 0.0012 SCR
21 maj 2026 1 SCR = 899.9038 UZS 1 UZS = 0.0011 SCR
22 maj 2026 1 SCR = 851.6221 UZS 1 UZS = 0.0012 SCR
23 maj 2026 1 SCR = 873.1802 UZS 1 UZS = 0.0011 SCR
24 maj 2026 1 SCR = 873.1802 UZS 1 UZS = 0.0011 SCR
25 maj 2026 1 SCR = 808.784 UZS 1 UZS = 0.0012 SCR
26 maj 2026 1 SCR = 869.51 UZS 1 UZS = 0.0012 SCR
27 maj 2026 1 SCR = 851.646 UZS 1 UZS = 0.0012 SCR
28 maj 2026 1 SCR = 865.8484 UZS 1 UZS = 0.0012 SCR
29 maj 2026 1 SCR = 866.7766 UZS 1 UZS = 0.0012 SCR
30 maj 2026 1 SCR = 886.2027 UZS 1 UZS = 0.0011 SCR
31 maj 2026 1 SCR = 888.1848 UZS 1 UZS = 0.0011 SCR

Jun 2026

DataSCR-UZSUZS-SCR
01 cze 2026 1 SCR = 853.1784 UZS 1 UZS = 0.0012 SCR
02 cze 2026 1 SCR = 884.4731 UZS 1 UZS = 0.0011 SCR

Informacje nt. kursów wymiany SCR-UZS oraz UZS-SCR

Rupia Seszelska (SCR) to waluta używana w Seszele. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Seszele oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats