currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany SCR-VND oraz VND-SCR – 2025

Kursy wymiany SCR-VND oraz VND-SCR – 2025

Kursy wymiany SCR-VND oraz VND-SCR

Sprawdź poniżej kurs wymiany SCR-VND oraz VND-SCR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 SCR = 1761,9407 VND
1 VND = 0,0006 SCR
SCR na VNDVND na SCR
1 798,6488 Data: 4.8 1 797,5891 Data: 4.7 1 799,4232 Data: 4.6 1 799,4232 Data: 4.5 1 804,5643 Data: 4.4 1 774,6210 Data: 4.3 1 783,8543 Data: 4.2 1 786,8739 Data: 4.1 1 787,4881 Data: 3.31 1 714,9377 Data: 3.30 1 767,1492 Data: 3.29 1 765,1023 Data: 3.28 1 783,3106 Data: 3.27 1 780,1042 Data: 3.26 1 785,6920 Data: 3.25 1 730,5421 Data: 3.24 1 731,8695 Data: 3.23 1 797,4727 Data: 3.22 1 776,6936 Data: 3.21 1 768,8397 Data: 3.20 1 776,6198 Data: 3.19 1 776,7906 Data: 3.18 1 775,8142 Data: 3.17 1 707,3771 Data: 3.16 1 774,7049 Data: 3.15 1 772,9217 Data: 3.14 1 775,5666 Data: 3.13 1 772,1510 Data: 3.12 1 731,7920 Data: 3.11 1 706,8498 Data: 3.10 1 729,7344 Data: 3.9 1 780,7676 Data: 3.8 1 794,5103 Data: 3.7 1 779,7595 Data: 3.6 1 753,5097 Data: 3.5 1 756,4442 Data: 3.4 1 714,9498 Data: 3.3 1 715,0258 Data: 3.2 1 775,8585 Data: 3.1 1 763,5952 Data: 2.28 1 774,9247 Data: 2.27 1 753,2699 Data: 2.26 1 770,4317 Data: 2.25 1 770,3705 Data: 2.24 1 774,1664 Data: 2.23 1 774,1664 Data: 2.22 1 774,1605 Data: 2.21 1 769,1306 Data: 2.20 1 775,3380 Data: 2.19 1 764,5891 Data: 2.18 1 770,8402 Data: 2.17 1 765,6284 Data: 2.16 1 765,6284 Data: 2.15 1 756,5569 Data: 2.14 1 771,4772 Data: 2.13 1 768,7219 Data: 2.12 1 783,5686 Data: 2.11 1 773,2519 Data: 2.10 1 676,8209 Data: 2.9 1 676,8209 Data: 2.8 1 767,6798 Data: 2.7 1 756,3947 Data: 2.6 1 742,5107 Data: 2.5 1 756,8572 Data: 2.4 1 750,1639 Data: 2.3 1 748,5834 Data: 2.2 1 670,3502 Data: 2.1 1 745,8704 Data: 1.31 1 753,7533 Data: 1.30 1 757,8388 Data: 1.29 1 737,3035 Data: 1.28 1 749,0433 Data: 1.27 1 749,0713 Data: 1.26 1 750,6840 Data: 1.25 1 757,9484 Data: 1.24 1 757,9768 Data: 1.23 1 716,6669 Data: 1.22 1 771,2866 Data: 1.21 1 762,6738 Data: 1.20 1 682,6050 Data: 1.19 1 688,4755 Data: 1.18 1 775,4583 Data: 1.17 1 757,3231 Data: 1.16 1 768,4036 Data: 1.15 1 754,3038 Data: 1.14 1 766,6538 Data: 1.13 1 766,5133 Data: 1.12 1 766,5133 Data: 1.11 1 777,2191 Data: 1.10 1 792,7239 Data: 1.9 1 777,5347 Data: 1.8 1 791,8382 Data: 1.7 1 792,5195 Data: 1.6 1 795,2230 Data: 1.5 1 795,2230 Data: 1.4 1 791,1811 Data: 1.3 1 797,9621 Data: 1.2 1 789,6431 Data: 1.1 1 798,6488 Data: 4.8 1 797,5891 Data: 4.7 1 799,4232 Data: 4.6 1 799,4232 Data: 4.5 1 804,5643 Data: 4.4 1 774,6210 Data: 4.3 1 783,8543 Data: 4.2 1 786,8739 Data: 4.1 1 787,4881 Data: 3.31 1 714,9377 Data: 3.30 1 767,1492 Data: 3.29 1 765,1023 Data: 3.28 1 783,3106 Data: 3.27 1 780,1042 Data: 3.26 1 785,6920 Data: 3.25 1 730,5421 Data: 3.24 1 731,8695 Data: 3.23 1 797,4727 Data: 3.22 1 776,6936 Data: 3.21 1 768,8397 Data: 3.20 1 776,6198 Data: 3.19 1 776,7906 Data: 3.18 1 775,8142 Data: 3.17 1 707,3771 Data: 3.16 1 774,7049 Data: 3.15 1 772,9217 Data: 3.14 1 775,5666 Data: 3.13 1 772,1510 Data: 3.12 1 731,7920 Data: 3.11 1 706,8498 Data: 3.10 1 729,7344 Data: 3.9 1 780,7676 Data: 3.8 1 794,5103 Data: 3.7 1 779,7595 Data: 3.6 1 753,5097 Data: 3.5 1 756,4442 Data: 3.4 1 714,9498 Data: 3.3 1 715,0258 Data: 3.2 1 775,8585 Data: 3.1 1 763,5952 Data: 2.28 1 774,9247 Data: 2.27 1 753,2699 Data: 2.26 1 770,4317 Data: 2.25 1 770,3705 Data: 2.24 1 774,1664 Data: 2.23 1 774,1664 Data: 2.22 1 774,1605 Data: 2.21 1 769,1306 Data: 2.20 1 775,3380 Data: 2.19 1 764,5891 Data: 2.18 1 770,8402 Data: 2.17 1 765,6284 Data: 2.16 1 765,6284 Data: 2.15 1 756,5569 Data: 2.14 1 771,4772 Data: 2.13 1 768,7219 Data: 2.12 1 783,5686 Data: 2.11 1 773,2519 Data: 2.10 1 676,8209 Data: 2.9 1 676,8209 Data: 2.8 1 767,6798 Data: 2.7 1 756,3947 Data: 2.6 1 742,5107 Data: 2.5 1 756,8572 Data: 2.4 1 750,1639 Data: 2.3 1 748,5834 Data: 2.2 1 670,3502 Data: 2.1 1 745,8704 Data: 1.31 1 753,7533 Data: 1.30 1 757,8388 Data: 1.29 1 737,3035 Data: 1.28 1 749,0433 Data: 1.27 1 749,0713 Data: 1.26 1 750,6840 Data: 1.25 1 757,9484 Data: 1.24 1 757,9768 Data: 1.23 1 716,6669 Data: 1.22 1 771,2866 Data: 1.21 1 762,6738 Data: 1.20 1 682,6050 Data: 1.19 1 688,4755 Data: 1.18 1 775,4583 Data: 1.17 1 757,3231 Data: 1.16 1 768,4036 Data: 1.15 1 754,3038 Data: 1.14 1 766,6538 Data: 1.13 1 766,5133 Data: 1.12 1 766,5133 Data: 1.11 1 777,2191 Data: 1.10 1 792,7239 Data: 1.9 1 777,5347 Data: 1.8 1 791,8382 Data: 1.7 1 792,5195 Data: 1.6 1 795,2230 Data: 1.5 1 795,2230 Data: 1.4 1 791,1811 Data: 1.3 1 797,9621 Data: 1.2 1 789,6431 Data: 1.1

Jan 2025

DataSCR-VNDVND-SCR
01 sty 2025 1 SCR = 1789.6431 VND 1 VND = 0.0006 SCR
02 sty 2025 1 SCR = 1797.9621 VND 1 VND = 0.0006 SCR
03 sty 2025 1 SCR = 1791.1811 VND 1 VND = 0.0006 SCR
04 sty 2025 1 SCR = 1795.223 VND 1 VND = 0.0006 SCR
05 sty 2025 1 SCR = 1795.223 VND 1 VND = 0.0006 SCR
06 sty 2025 1 SCR = 1792.5195 VND 1 VND = 0.0006 SCR
07 sty 2025 1 SCR = 1791.8382 VND 1 VND = 0.0006 SCR
08 sty 2025 1 SCR = 1777.5347 VND 1 VND = 0.0006 SCR
09 sty 2025 1 SCR = 1792.7239 VND 1 VND = 0.0006 SCR
10 sty 2025 1 SCR = 1777.2191 VND 1 VND = 0.0006 SCR
11 sty 2025 1 SCR = 1766.5133 VND 1 VND = 0.0006 SCR
12 sty 2025 1 SCR = 1766.5133 VND 1 VND = 0.0006 SCR
13 sty 2025 1 SCR = 1766.6538 VND 1 VND = 0.0006 SCR
14 sty 2025 1 SCR = 1754.3038 VND 1 VND = 0.0006 SCR
15 sty 2025 1 SCR = 1768.4036 VND 1 VND = 0.0006 SCR
16 sty 2025 1 SCR = 1757.3231 VND 1 VND = 0.0006 SCR
17 sty 2025 1 SCR = 1775.4583 VND 1 VND = 0.0006 SCR
18 sty 2025 1 SCR = 1688.4755 VND 1 VND = 0.0006 SCR
19 sty 2025 1 SCR = 1682.605 VND 1 VND = 0.0006 SCR
20 sty 2025 1 SCR = 1762.6738 VND 1 VND = 0.0006 SCR
21 sty 2025 1 SCR = 1771.2866 VND 1 VND = 0.0006 SCR
22 sty 2025 1 SCR = 1716.6669 VND 1 VND = 0.0006 SCR
23 sty 2025 1 SCR = 1757.9768 VND 1 VND = 0.0006 SCR
24 sty 2025 1 SCR = 1757.9484 VND 1 VND = 0.0006 SCR
25 sty 2025 1 SCR = 1750.684 VND 1 VND = 0.0006 SCR
26 sty 2025 1 SCR = 1749.0713 VND 1 VND = 0.0006 SCR
27 sty 2025 1 SCR = 1749.0433 VND 1 VND = 0.0006 SCR
28 sty 2025 1 SCR = 1737.3035 VND 1 VND = 0.0006 SCR
29 sty 2025 1 SCR = 1757.8388 VND 1 VND = 0.0006 SCR
30 sty 2025 1 SCR = 1753.7533 VND 1 VND = 0.0006 SCR
31 sty 2025 1 SCR = 1745.8704 VND 1 VND = 0.0006 SCR

Feb 2025

DataSCR-VNDVND-SCR
01 lut 2025 1 SCR = 1670.3502 VND 1 VND = 0.0006 SCR
02 lut 2025 1 SCR = 1748.5834 VND 1 VND = 0.0006 SCR
03 lut 2025 1 SCR = 1750.1639 VND 1 VND = 0.0006 SCR
04 lut 2025 1 SCR = 1756.8572 VND 1 VND = 0.0006 SCR
05 lut 2025 1 SCR = 1742.5107 VND 1 VND = 0.0006 SCR
06 lut 2025 1 SCR = 1756.3947 VND 1 VND = 0.0006 SCR
07 lut 2025 1 SCR = 1767.6798 VND 1 VND = 0.0006 SCR
08 lut 2025 1 SCR = 1676.8209 VND 1 VND = 0.0006 SCR
09 lut 2025 1 SCR = 1676.8209 VND 1 VND = 0.0006 SCR
10 lut 2025 1 SCR = 1773.2519 VND 1 VND = 0.0006 SCR
11 lut 2025 1 SCR = 1783.5686 VND 1 VND = 0.0006 SCR
12 lut 2025 1 SCR = 1768.7219 VND 1 VND = 0.0006 SCR
13 lut 2025 1 SCR = 1771.4772 VND 1 VND = 0.0006 SCR
14 lut 2025 1 SCR = 1756.5569 VND 1 VND = 0.0006 SCR
15 lut 2025 1 SCR = 1765.6284 VND 1 VND = 0.0006 SCR
16 lut 2025 1 SCR = 1765.6284 VND 1 VND = 0.0006 SCR
17 lut 2025 1 SCR = 1770.8402 VND 1 VND = 0.0006 SCR
18 lut 2025 1 SCR = 1764.5891 VND 1 VND = 0.0006 SCR
19 lut 2025 1 SCR = 1775.338 VND 1 VND = 0.0006 SCR
20 lut 2025 1 SCR = 1769.1306 VND 1 VND = 0.0006 SCR
21 lut 2025 1 SCR = 1774.1605 VND 1 VND = 0.0006 SCR
22 lut 2025 1 SCR = 1774.1664 VND 1 VND = 0.0006 SCR
23 lut 2025 1 SCR = 1774.1664 VND 1 VND = 0.0006 SCR
24 lut 2025 1 SCR = 1770.3705 VND 1 VND = 0.0006 SCR
25 lut 2025 1 SCR = 1770.4317 VND 1 VND = 0.0006 SCR
26 lut 2025 1 SCR = 1753.2699 VND 1 VND = 0.0006 SCR
27 lut 2025 1 SCR = 1774.9247 VND 1 VND = 0.0006 SCR
28 lut 2025 1 SCR = 1763.5952 VND 1 VND = 0.0006 SCR

Mar 2025

DataSCR-VNDVND-SCR
01 mar 2025 1 SCR = 1775.8585 VND 1 VND = 0.0006 SCR
02 mar 2025 1 SCR = 1715.0258 VND 1 VND = 0.0006 SCR
03 mar 2025 1 SCR = 1714.9498 VND 1 VND = 0.0006 SCR
04 mar 2025 1 SCR = 1756.4442 VND 1 VND = 0.0006 SCR
05 mar 2025 1 SCR = 1753.5097 VND 1 VND = 0.0006 SCR
06 mar 2025 1 SCR = 1779.7595 VND 1 VND = 0.0006 SCR
07 mar 2025 1 SCR = 1794.5103 VND 1 VND = 0.0006 SCR
08 mar 2025 1 SCR = 1780.7676 VND 1 VND = 0.0006 SCR
09 mar 2025 1 SCR = 1729.7344 VND 1 VND = 0.0006 SCR
10 mar 2025 1 SCR = 1706.8498 VND 1 VND = 0.0006 SCR
11 mar 2025 1 SCR = 1731.792 VND 1 VND = 0.0006 SCR
12 mar 2025 1 SCR = 1772.151 VND 1 VND = 0.0006 SCR
13 mar 2025 1 SCR = 1775.5666 VND 1 VND = 0.0006 SCR
14 mar 2025 1 SCR = 1772.9217 VND 1 VND = 0.0006 SCR
15 mar 2025 1 SCR = 1774.7049 VND 1 VND = 0.0006 SCR
16 mar 2025 1 SCR = 1707.3771 VND 1 VND = 0.0006 SCR
17 mar 2025 1 SCR = 1775.8142 VND 1 VND = 0.0006 SCR
18 mar 2025 1 SCR = 1776.7906 VND 1 VND = 0.0006 SCR
19 mar 2025 1 SCR = 1776.6198 VND 1 VND = 0.0006 SCR
20 mar 2025 1 SCR = 1768.8397 VND 1 VND = 0.0006 SCR
21 mar 2025 1 SCR = 1776.6936 VND 1 VND = 0.0006 SCR
22 mar 2025 1 SCR = 1797.4727 VND 1 VND = 0.0006 SCR
23 mar 2025 1 SCR = 1731.8695 VND 1 VND = 0.0006 SCR
24 mar 2025 1 SCR = 1730.5421 VND 1 VND = 0.0006 SCR
25 mar 2025 1 SCR = 1785.692 VND 1 VND = 0.0006 SCR
26 mar 2025 1 SCR = 1780.1042 VND 1 VND = 0.0006 SCR
27 mar 2025 1 SCR = 1783.3106 VND 1 VND = 0.0006 SCR
28 mar 2025 1 SCR = 1765.1023 VND 1 VND = 0.0006 SCR
29 mar 2025 1 SCR = 1767.1492 VND 1 VND = 0.0006 SCR
30 mar 2025 1 SCR = 1714.9377 VND 1 VND = 0.0006 SCR
31 mar 2025 1 SCR = 1787.4881 VND 1 VND = 0.0006 SCR

Apr 2025

DataSCR-VNDVND-SCR
01 kwi 2025 1 SCR = 1786.8739 VND 1 VND = 0.0006 SCR
02 kwi 2025 1 SCR = 1783.8543 VND 1 VND = 0.0006 SCR
03 kwi 2025 1 SCR = 1774.621 VND 1 VND = 0.0006 SCR
04 kwi 2025 1 SCR = 1804.5643 VND 1 VND = 0.0006 SCR
05 kwi 2025 1 SCR = 1799.4232 VND 1 VND = 0.0006 SCR
06 kwi 2025 1 SCR = 1799.4232 VND 1 VND = 0.0006 SCR
07 kwi 2025 1 SCR = 1797.5891 VND 1 VND = 0.0006 SCR
08 kwi 2025 1 SCR = 1798.6488 VND 1 VND = 0.0006 SCR

Informacje nt. kursów wymiany SCR-VND oraz VND-SCR

Rupia Seszelska (SCR) to waluta używana w Seszele. Dong Wietnamski (VND) to waluta używana w Wietnam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Seszele oraz Wietnam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats