> Kursy wymiany SCR-VND oraz VND-SCR – 2025

Kursy wymiany SCR-VND oraz VND-SCR – 2025

Kursy wymiany SCR-VND oraz VND-SCR

Sprawdź poniżej kurs wymiany SCR-VND oraz VND-SCR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 SCR = 1781,2401 VND

1 VND = 0,0006 SCR

1 rok 2 lata 3 lata

SCR na VNDVND na SCR

Jan 2025

Data	SCR-VND	VND-SCR
01 sty 2025	1 SCR = 1789.6431 VND	1 VND = 0.0006 SCR
02 sty 2025	1 SCR = 1797.9621 VND	1 VND = 0.0006 SCR
03 sty 2025	1 SCR = 1791.1811 VND	1 VND = 0.0006 SCR
04 sty 2025	1 SCR = 1795.223 VND	1 VND = 0.0006 SCR
05 sty 2025	1 SCR = 1795.223 VND	1 VND = 0.0006 SCR
06 sty 2025	1 SCR = 1792.5195 VND	1 VND = 0.0006 SCR
07 sty 2025	1 SCR = 1791.8382 VND	1 VND = 0.0006 SCR
08 sty 2025	1 SCR = 1777.5347 VND	1 VND = 0.0006 SCR
09 sty 2025	1 SCR = 1792.7239 VND	1 VND = 0.0006 SCR
10 sty 2025	1 SCR = 1777.2191 VND	1 VND = 0.0006 SCR
11 sty 2025	1 SCR = 1766.5133 VND	1 VND = 0.0006 SCR
12 sty 2025	1 SCR = 1766.5133 VND	1 VND = 0.0006 SCR
13 sty 2025	1 SCR = 1766.6538 VND	1 VND = 0.0006 SCR
14 sty 2025	1 SCR = 1754.3038 VND	1 VND = 0.0006 SCR
15 sty 2025	1 SCR = 1768.4036 VND	1 VND = 0.0006 SCR
16 sty 2025	1 SCR = 1757.3231 VND	1 VND = 0.0006 SCR
17 sty 2025	1 SCR = 1775.4583 VND	1 VND = 0.0006 SCR
18 sty 2025	1 SCR = 1688.4755 VND	1 VND = 0.0006 SCR
19 sty 2025	1 SCR = 1682.605 VND	1 VND = 0.0006 SCR
20 sty 2025	1 SCR = 1762.6738 VND	1 VND = 0.0006 SCR
21 sty 2025	1 SCR = 1771.2866 VND	1 VND = 0.0006 SCR
22 sty 2025	1 SCR = 1716.6669 VND	1 VND = 0.0006 SCR
23 sty 2025	1 SCR = 1757.9768 VND	1 VND = 0.0006 SCR
24 sty 2025	1 SCR = 1757.9484 VND	1 VND = 0.0006 SCR
25 sty 2025	1 SCR = 1750.684 VND	1 VND = 0.0006 SCR
26 sty 2025	1 SCR = 1749.0713 VND	1 VND = 0.0006 SCR
27 sty 2025	1 SCR = 1749.0433 VND	1 VND = 0.0006 SCR
28 sty 2025	1 SCR = 1737.3035 VND	1 VND = 0.0006 SCR
29 sty 2025	1 SCR = 1757.8388 VND	1 VND = 0.0006 SCR
30 sty 2025	1 SCR = 1753.7533 VND	1 VND = 0.0006 SCR
31 sty 2025	1 SCR = 1745.8704 VND	1 VND = 0.0006 SCR

Feb 2025

Data	SCR-VND	VND-SCR
01 lut 2025	1 SCR = 1670.3502 VND	1 VND = 0.0006 SCR
02 lut 2025	1 SCR = 1748.5834 VND	1 VND = 0.0006 SCR
03 lut 2025	1 SCR = 1750.1639 VND	1 VND = 0.0006 SCR
04 lut 2025	1 SCR = 1756.8572 VND	1 VND = 0.0006 SCR
05 lut 2025	1 SCR = 1742.5107 VND	1 VND = 0.0006 SCR
06 lut 2025	1 SCR = 1756.3947 VND	1 VND = 0.0006 SCR
07 lut 2025	1 SCR = 1767.6798 VND	1 VND = 0.0006 SCR
08 lut 2025	1 SCR = 1676.8209 VND	1 VND = 0.0006 SCR
09 lut 2025	1 SCR = 1676.8209 VND	1 VND = 0.0006 SCR
10 lut 2025	1 SCR = 1773.2519 VND	1 VND = 0.0006 SCR
11 lut 2025	1 SCR = 1783.5686 VND	1 VND = 0.0006 SCR
12 lut 2025	1 SCR = 1768.7219 VND	1 VND = 0.0006 SCR
13 lut 2025	1 SCR = 1771.4772 VND	1 VND = 0.0006 SCR
14 lut 2025	1 SCR = 1756.5569 VND	1 VND = 0.0006 SCR
15 lut 2025	1 SCR = 1765.6284 VND	1 VND = 0.0006 SCR
16 lut 2025	1 SCR = 1765.6284 VND	1 VND = 0.0006 SCR
17 lut 2025	1 SCR = 1770.8402 VND	1 VND = 0.0006 SCR
18 lut 2025	1 SCR = 1764.5891 VND	1 VND = 0.0006 SCR
19 lut 2025	1 SCR = 1775.338 VND	1 VND = 0.0006 SCR
20 lut 2025	1 SCR = 1769.1306 VND	1 VND = 0.0006 SCR
21 lut 2025	1 SCR = 1774.1605 VND	1 VND = 0.0006 SCR
22 lut 2025	1 SCR = 1774.1664 VND	1 VND = 0.0006 SCR
23 lut 2025	1 SCR = 1774.1664 VND	1 VND = 0.0006 SCR
24 lut 2025	1 SCR = 1770.3705 VND	1 VND = 0.0006 SCR
25 lut 2025	1 SCR = 1770.4317 VND	1 VND = 0.0006 SCR
26 lut 2025	1 SCR = 1753.2699 VND	1 VND = 0.0006 SCR
27 lut 2025	1 SCR = 1774.9247 VND	1 VND = 0.0006 SCR
28 lut 2025	1 SCR = 1763.5952 VND	1 VND = 0.0006 SCR

Mar 2025

Data	SCR-VND	VND-SCR
01 mar 2025	1 SCR = 1775.8585 VND	1 VND = 0.0006 SCR
02 mar 2025	1 SCR = 1715.0258 VND	1 VND = 0.0006 SCR
03 mar 2025	1 SCR = 1714.9498 VND	1 VND = 0.0006 SCR
04 mar 2025	1 SCR = 1756.4442 VND	1 VND = 0.0006 SCR
05 mar 2025	1 SCR = 1753.5097 VND	1 VND = 0.0006 SCR
06 mar 2025	1 SCR = 1779.7595 VND	1 VND = 0.0006 SCR
07 mar 2025	1 SCR = 1794.5103 VND	1 VND = 0.0006 SCR
08 mar 2025	1 SCR = 1780.7676 VND	1 VND = 0.0006 SCR
09 mar 2025	1 SCR = 1729.7344 VND	1 VND = 0.0006 SCR
10 mar 2025	1 SCR = 1706.8498 VND	1 VND = 0.0006 SCR
11 mar 2025	1 SCR = 1731.792 VND	1 VND = 0.0006 SCR
12 mar 2025	1 SCR = 1772.151 VND	1 VND = 0.0006 SCR
13 mar 2025	1 SCR = 1775.5666 VND	1 VND = 0.0006 SCR
14 mar 2025	1 SCR = 1772.9217 VND	1 VND = 0.0006 SCR
15 mar 2025	1 SCR = 1774.7049 VND	1 VND = 0.0006 SCR
16 mar 2025	1 SCR = 1707.3771 VND	1 VND = 0.0006 SCR
17 mar 2025	1 SCR = 1775.8142 VND	1 VND = 0.0006 SCR
18 mar 2025	1 SCR = 1776.7906 VND	1 VND = 0.0006 SCR
19 mar 2025	1 SCR = 1776.6198 VND	1 VND = 0.0006 SCR
20 mar 2025	1 SCR = 1768.8397 VND	1 VND = 0.0006 SCR
21 mar 2025	1 SCR = 1776.6936 VND	1 VND = 0.0006 SCR
22 mar 2025	1 SCR = 1797.4727 VND	1 VND = 0.0006 SCR
23 mar 2025	1 SCR = 1731.8695 VND	1 VND = 0.0006 SCR
24 mar 2025	1 SCR = 1730.5421 VND	1 VND = 0.0006 SCR
25 mar 2025	1 SCR = 1785.692 VND	1 VND = 0.0006 SCR
26 mar 2025	1 SCR = 1780.1042 VND	1 VND = 0.0006 SCR
27 mar 2025	1 SCR = 1783.3106 VND	1 VND = 0.0006 SCR
28 mar 2025	1 SCR = 1765.1023 VND	1 VND = 0.0006 SCR
29 mar 2025	1 SCR = 1767.1492 VND	1 VND = 0.0006 SCR
30 mar 2025	1 SCR = 1714.9377 VND	1 VND = 0.0006 SCR
31 mar 2025	1 SCR = 1787.4881 VND	1 VND = 0.0006 SCR

Apr 2025

Data	SCR-VND	VND-SCR
01 kwi 2025	1 SCR = 1786.8739 VND	1 VND = 0.0006 SCR
02 kwi 2025	1 SCR = 1783.8543 VND	1 VND = 0.0006 SCR
03 kwi 2025	1 SCR = 1774.621 VND	1 VND = 0.0006 SCR
04 kwi 2025	1 SCR = 1804.5643 VND	1 VND = 0.0006 SCR
05 kwi 2025	1 SCR = 1799.4232 VND	1 VND = 0.0006 SCR
06 kwi 2025	1 SCR = 1799.4232 VND	1 VND = 0.0006 SCR
07 kwi 2025	1 SCR = 1797.5891 VND	1 VND = 0.0006 SCR
08 kwi 2025	1 SCR = 1769.6147 VND	1 VND = 0.0006 SCR
09 kwi 2025	1 SCR = 1811.7901 VND	1 VND = 0.0006 SCR
10 kwi 2025	1 SCR = 1793.1174 VND	1 VND = 0.0006 SCR
11 kwi 2025	1 SCR = 1783.5617 VND	1 VND = 0.0006 SCR
12 kwi 2025	1 SCR = 1797.9606 VND	1 VND = 0.0006 SCR
13 kwi 2025	1 SCR = 1732.9655 VND	1 VND = 0.0006 SCR
14 kwi 2025	1 SCR = 1730.0761 VND	1 VND = 0.0006 SCR
15 kwi 2025	1 SCR = 1809.3746 VND	1 VND = 0.0006 SCR
16 kwi 2025	1 SCR = 1797.1118 VND	1 VND = 0.0006 SCR
17 kwi 2025	1 SCR = 1813.9576 VND	1 VND = 0.0006 SCR
18 kwi 2025	1 SCR = 1816.4975 VND	1 VND = 0.0006 SCR
19 kwi 2025	1 SCR = 1816.4975 VND	1 VND = 0.0006 SCR
20 kwi 2025	1 SCR = 1816.4975 VND	1 VND = 0.0006 SCR
21 kwi 2025	1 SCR = 1816.4975 VND	1 VND = 0.0006 SCR
22 kwi 2025	1 SCR = 1826.1896 VND	1 VND = 0.0005 SCR
23 kwi 2025	1 SCR = 1819.7695 VND	1 VND = 0.0005 SCR
24 kwi 2025	1 SCR = 1828.4877 VND	1 VND = 0.0005 SCR
25 kwi 2025	1 SCR = 1819.6955 VND	1 VND = 0.0005 SCR
26 kwi 2025	1 SCR = 1832.542 VND	1 VND = 0.0005 SCR
27 kwi 2025	1 SCR = 1832.542 VND	1 VND = 0.0005 SCR
28 kwi 2025	1 SCR = 1828.9883 VND	1 VND = 0.0005 SCR
29 kwi 2025	1 SCR = 1807.33 VND	1 VND = 0.0006 SCR
30 kwi 2025	1 SCR = 1826.4347 VND	1 VND = 0.0005 SCR

May 2025

Data	SCR-VND	VND-SCR
01 maj 2025	1 SCR = 1821.0364 VND	1 VND = 0.0005 SCR
02 maj 2025	1 SCR = 1829.4288 VND	1 VND = 0.0005 SCR
03 maj 2025	1 SCR = 1829.0146 VND	1 VND = 0.0005 SCR
04 maj 2025	1 SCR = 1829.0146 VND	1 VND = 0.0005 SCR
05 maj 2025	1 SCR = 1825.707 VND	1 VND = 0.0005 SCR
06 maj 2025	1 SCR = 1826.4057 VND	1 VND = 0.0005 SCR
07 maj 2025	1 SCR = 1824.2685 VND	1 VND = 0.0005 SCR
08 maj 2025	1 SCR = 1826.6876 VND	1 VND = 0.0005 SCR
09 maj 2025	1 SCR = 1831.223 VND	1 VND = 0.0005 SCR
10 maj 2025	1 SCR = 1830.0891 VND	1 VND = 0.0005 SCR
11 maj 2025	1 SCR = 1830.0891 VND	1 VND = 0.0005 SCR
12 maj 2025	1 SCR = 1828.5255 VND	1 VND = 0.0005 SCR
13 maj 2025	1 SCR = 1826.6856 VND	1 VND = 0.0005 SCR
14 maj 2025	1 SCR = 1822.6567 VND	1 VND = 0.0005 SCR
15 maj 2025	1 SCR = 1825.1292 VND	1 VND = 0.0005 SCR
16 maj 2025	1 SCR = 1823.1971 VND	1 VND = 0.0005 SCR
17 maj 2025	1 SCR = 1817.3604 VND	1 VND = 0.0006 SCR
18 maj 2025	1 SCR = 1817.3604 VND	1 VND = 0.0006 SCR
19 maj 2025	1 SCR = 1825.2921 VND	1 VND = 0.0005 SCR
20 maj 2025	1 SCR = 1827.5904 VND	1 VND = 0.0005 SCR
21 maj 2025	1 SCR = 1797.2044 VND	1 VND = 0.0006 SCR
22 maj 2025	1 SCR = 1827.1238 VND	1 VND = 0.0005 SCR
23 maj 2025	1 SCR = 1825.7127 VND	1 VND = 0.0005 SCR
24 maj 2025	1 SCR = 1812.8413 VND	1 VND = 0.0006 SCR
25 maj 2025	1 SCR = 1812.8413 VND	1 VND = 0.0006 SCR
26 maj 2025	1 SCR = 1822.6967 VND	1 VND = 0.0005 SCR
27 maj 2025	1 SCR = 1823.3476 VND	1 VND = 0.0005 SCR
28 maj 2025	1 SCR = 1826.6841 VND	1 VND = 0.0005 SCR
29 maj 2025	1 SCR = 1830.4532 VND	1 VND = 0.0005 SCR
30 maj 2025	1 SCR = 1832.0477 VND	1 VND = 0.0005 SCR
31 maj 2025	1 SCR = 1830.2864 VND	1 VND = 0.0005 SCR

Jun 2025

Data	SCR-VND	VND-SCR
01 cze 2025	1 SCR = 1833.8301 VND	1 VND = 0.0005 SCR
02 cze 2025	1 SCR = 1773.5167 VND	1 VND = 0.0006 SCR
03 cze 2025	1 SCR = 1802.9196 VND	1 VND = 0.0006 SCR
04 cze 2025	1 SCR = 1805.3796 VND	1 VND = 0.0006 SCR
05 cze 2025	1 SCR = 1764.1901 VND	1 VND = 0.0006 SCR
06 cze 2025	1 SCR = 1775.6786 VND	1 VND = 0.0006 SCR
07 cze 2025	1 SCR = 1772.6289 VND	1 VND = 0.0006 SCR
08 cze 2025	1 SCR = 1772.6289 VND	1 VND = 0.0006 SCR
09 cze 2025	1 SCR = 1774.4524 VND	1 VND = 0.0006 SCR
10 cze 2025	1 SCR = 1772.496 VND	1 VND = 0.0006 SCR
11 cze 2025	1 SCR = 1773.5362 VND	1 VND = 0.0006 SCR
12 cze 2025	1 SCR = 1801.2587 VND	1 VND = 0.0006 SCR
13 cze 2025	1 SCR = 1776.7109 VND	1 VND = 0.0006 SCR

Informacje nt. kursów wymiany SCR-VND oraz VND-SCR

Rupia Seszelska (SCR) to waluta używana w Seszele. Dong Wietnamski (VND) to waluta używana w Wietnam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Seszele oraz Wietnam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości