currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany SCR-VUV oraz VUV-SCR – 2025

Kursy wymiany SCR-VUV oraz VUV-SCR – 2025

Kursy wymiany SCR-VUV oraz VUV-SCR

Sprawdź poniżej kurs wymiany SCR-VUV oraz VUV-SCR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 SCR = 8,4201 VUV
1 VUV = 0,1188 SCR

Jan 2025

DataSCR-VUVVUV-SCR
01 sty 2025 1 SCR = 8.3371 VUV 1 VUV = 0.1199 SCR
02 sty 2025 1 SCR = 8.3849 VUV 1 VUV = 0.1193 SCR
03 sty 2025 1 SCR = 8.3639 VUV 1 VUV = 0.1196 SCR
04 sty 2025 1 SCR = 8.3828 VUV 1 VUV = 0.1193 SCR
05 sty 2025 1 SCR = 8.3828 VUV 1 VUV = 0.1193 SCR
06 sty 2025 1 SCR = 8.385 VUV 1 VUV = 0.1193 SCR
07 sty 2025 1 SCR = 8.3851 VUV 1 VUV = 0.1193 SCR
08 sty 2025 1 SCR = 8.3141 VUV 1 VUV = 0.1203 SCR
09 sty 2025 1 SCR = 8.3851 VUV 1 VUV = 0.1193 SCR
10 sty 2025 1 SCR = 8.3167 VUV 1 VUV = 0.1202 SCR
11 sty 2025 1 SCR = 8.2666 VUV 1 VUV = 0.121 SCR
12 sty 2025 1 SCR = 8.2666 VUV 1 VUV = 0.121 SCR
13 sty 2025 1 SCR = 8.2575 VUV 1 VUV = 0.1211 SCR
14 sty 2025 1 SCR = 8.203 VUV 1 VUV = 0.1219 SCR
15 sty 2025 1 SCR = 8.2706 VUV 1 VUV = 0.1209 SCR
16 sty 2025 1 SCR = 8.2212 VUV 1 VUV = 0.1216 SCR
17 sty 2025 1 SCR = 8.3224 VUV 1 VUV = 0.1202 SCR
18 sty 2025 1 SCR = 7.9139 VUV 1 VUV = 0.1264 SCR
19 sty 2025 1 SCR = 7.8864 VUV 1 VUV = 0.1268 SCR
20 sty 2025 1 SCR = 8.2731 VUV 1 VUV = 0.1209 SCR
21 sty 2025 1 SCR = 8.3218 VUV 1 VUV = 0.1202 SCR
22 sty 2025 1 SCR = 8.123 VUV 1 VUV = 0.1231 SCR
23 sty 2025 1 SCR = 8.3052 VUV 1 VUV = 0.1204 SCR
24 sty 2025 1 SCR = 8.3217 VUV 1 VUV = 0.1202 SCR
25 sty 2025 1 SCR = 8.2873 VUV 1 VUV = 0.1207 SCR
26 sty 2025 1 SCR = 8.2796 VUV 1 VUV = 0.1208 SCR
27 sty 2025 1 SCR = 8.2795 VUV 1 VUV = 0.1208 SCR
28 sty 2025 1 SCR = 8.2239 VUV 1 VUV = 0.1216 SCR
29 sty 2025 1 SCR = 8.3211 VUV 1 VUV = 0.1202 SCR
30 sty 2025 1 SCR = 8.3018 VUV 1 VUV = 0.1205 SCR
31 sty 2025 1 SCR = 8.2645 VUV 1 VUV = 0.121 SCR

Feb 2025

DataSCR-VUVVUV-SCR
01 lut 2025 1 SCR = 7.907 VUV 1 VUV = 0.1265 SCR
02 lut 2025 1 SCR = 8.2773 VUV 1 VUV = 0.1208 SCR
03 lut 2025 1 SCR = 8.2128 VUV 1 VUV = 0.1218 SCR
04 lut 2025 1 SCR = 8.2835 VUV 1 VUV = 0.1207 SCR
05 lut 2025 1 SCR = 8.2183 VUV 1 VUV = 0.1217 SCR
06 lut 2025 1 SCR = 8.2518 VUV 1 VUV = 0.1212 SCR
07 lut 2025 1 SCR = 8.2917 VUV 1 VUV = 0.1206 SCR
08 lut 2025 1 SCR = 7.8655 VUV 1 VUV = 0.1271 SCR
09 lut 2025 1 SCR = 7.8655 VUV 1 VUV = 0.1271 SCR
10 lut 2025 1 SCR = 8.2916 VUV 1 VUV = 0.1206 SCR
11 lut 2025 1 SCR = 8.2909 VUV 1 VUV = 0.1206 SCR
12 lut 2025 1 SCR = 8.2138 VUV 1 VUV = 0.1217 SCR
13 lut 2025 1 SCR = 8.6027 VUV 1 VUV = 0.1162 SCR
14 lut 2025 1 SCR = 8.5554 VUV 1 VUV = 0.1169 SCR
15 lut 2025 1 SCR = 8.5996 VUV 1 VUV = 0.1163 SCR
16 lut 2025 1 SCR = 8.5996 VUV 1 VUV = 0.1163 SCR
17 lut 2025 1 SCR = 8.5937 VUV 1 VUV = 0.1164 SCR
18 lut 2025 1 SCR = 8.5259 VUV 1 VUV = 0.1173 SCR
19 lut 2025 1 SCR = 8.5848 VUV 1 VUV = 0.1165 SCR
20 lut 2025 1 SCR = 8.5492 VUV 1 VUV = 0.117 SCR
21 lut 2025 1 SCR = 8.5875 VUV 1 VUV = 0.1164 SCR
22 lut 2025 1 SCR = 8.5731 VUV 1 VUV = 0.1166 SCR
23 lut 2025 1 SCR = 8.5423 VUV 1 VUV = 0.1171 SCR
24 lut 2025 1 SCR = 8.5423 VUV 1 VUV = 0.1171 SCR
25 lut 2025 1 SCR = 8.4586 VUV 1 VUV = 0.1182 SCR
26 lut 2025 1 SCR = 8.4551 VUV 1 VUV = 0.1183 SCR
27 lut 2025 1 SCR = 8.5659 VUV 1 VUV = 0.1167 SCR
28 lut 2025 1 SCR = 8.5349 VUV 1 VUV = 0.1172 SCR

Mar 2025

DataSCR-VUVVUV-SCR
01 mar 2025 1 SCR = 8.622 VUV 1 VUV = 0.116 SCR
02 mar 2025 1 SCR = 8.3342 VUV 1 VUV = 0.12 SCR
03 mar 2025 1 SCR = 8.3323 VUV 1 VUV = 0.12 SCR
04 mar 2025 1 SCR = 8.5636 VUV 1 VUV = 0.1168 SCR
05 mar 2025 1 SCR = 8.5757 VUV 1 VUV = 0.1166 SCR
06 mar 2025 1 SCR = 8.7058 VUV 1 VUV = 0.1149 SCR
07 mar 2025 1 SCR = 8.7467 VUV 1 VUV = 0.1143 SCR
08 mar 2025 1 SCR = 8.6436 VUV 1 VUV = 0.1157 SCR
09 mar 2025 1 SCR = 8.4191 VUV 1 VUV = 0.1188 SCR
10 mar 2025 1 SCR = 8.2049 VUV 1 VUV = 0.1219 SCR
11 mar 2025 1 SCR = 8.3931 VUV 1 VUV = 0.1191 SCR
12 mar 2025 1 SCR = 8.5846 VUV 1 VUV = 0.1165 SCR
13 mar 2025 1 SCR = 8.5888 VUV 1 VUV = 0.1164 SCR
14 mar 2025 1 SCR = 8.5678 VUV 1 VUV = 0.1167 SCR
15 mar 2025 1 SCR = 8.5652 VUV 1 VUV = 0.1168 SCR
16 mar 2025 1 SCR = 8.2311 VUV 1 VUV = 0.1215 SCR
17 mar 2025 1 SCR = 8.5527 VUV 1 VUV = 0.1169 SCR
18 mar 2025 1 SCR = 8.5761 VUV 1 VUV = 0.1166 SCR
19 mar 2025 1 SCR = 8.5435 VUV 1 VUV = 0.117 SCR
20 mar 2025 1 SCR = 8.4812 VUV 1 VUV = 0.1179 SCR
21 mar 2025 1 SCR = 8.5111 VUV 1 VUV = 0.1175 SCR
22 mar 2025 1 SCR = 8.6219 VUV 1 VUV = 0.116 SCR
23 mar 2025 1 SCR = 8.3008 VUV 1 VUV = 0.1205 SCR
24 mar 2025 1 SCR = 8.2945 VUV 1 VUV = 0.1206 SCR
25 mar 2025 1 SCR = 8.567 VUV 1 VUV = 0.1167 SCR
26 mar 2025 1 SCR = 8.5676 VUV 1 VUV = 0.1167 SCR
27 mar 2025 1 SCR = 8.6011 VUV 1 VUV = 0.1163 SCR
28 mar 2025 1 SCR = 8.5069 VUV 1 VUV = 0.1176 SCR
29 mar 2025 1 SCR = 8.5018 VUV 1 VUV = 0.1176 SCR
30 mar 2025 1 SCR = 8.2372 VUV 1 VUV = 0.1214 SCR
31 mar 2025 1 SCR = 8.5757 VUV 1 VUV = 0.1166 SCR

Apr 2025

DataSCR-VUVVUV-SCR
01 kwi 2025 1 SCR = 8.6084 VUV 1 VUV = 0.1162 SCR
02 kwi 2025 1 SCR = 8.5875 VUV 1 VUV = 0.1164 SCR
03 kwi 2025 1 SCR = 8.543 VUV 1 VUV = 0.1171 SCR
04 kwi 2025 1 SCR = 8.6439 VUV 1 VUV = 0.1157 SCR
05 kwi 2025 1 SCR = 8.583 VUV 1 VUV = 0.1165 SCR
06 kwi 2025 1 SCR = 8.5154 VUV 1 VUV = 0.1174 SCR
07 kwi 2025 1 SCR = 8.5084 VUV 1 VUV = 0.1175 SCR
08 kwi 2025 1 SCR = 8.5799 VUV 1 VUV = 0.1166 SCR
09 kwi 2025 1 SCR = 8.7846 VUV 1 VUV = 0.1138 SCR
10 kwi 2025 1 SCR = 8.6951 VUV 1 VUV = 0.115 SCR
11 kwi 2025 1 SCR = 8.7043 VUV 1 VUV = 0.1149 SCR
12 kwi 2025 1 SCR = 8.6411 VUV 1 VUV = 0.1157 SCR
13 kwi 2025 1 SCR = 8.2826 VUV 1 VUV = 0.1207 SCR
14 kwi 2025 1 SCR = 8.2688 VUV 1 VUV = 0.1209 SCR
15 kwi 2025 1 SCR = 8.6055 VUV 1 VUV = 0.1162 SCR
16 kwi 2025 1 SCR = 8.5318 VUV 1 VUV = 0.1172 SCR
17 kwi 2025 1 SCR = 8.5931 VUV 1 VUV = 0.1164 SCR
18 kwi 2025 1 SCR = 8.5699 VUV 1 VUV = 0.1167 SCR
19 kwi 2025 1 SCR = 8.5242 VUV 1 VUV = 0.1173 SCR
20 kwi 2025 1 SCR = 8.4938 VUV 1 VUV = 0.1177 SCR
21 kwi 2025 1 SCR = 8.4938 VUV 1 VUV = 0.1177 SCR
22 kwi 2025 1 SCR = 8.4593 VUV 1 VUV = 0.1182 SCR
23 kwi 2025 1 SCR = 8.4704 VUV 1 VUV = 0.1181 SCR
24 kwi 2025 1 SCR = 8.4073 VUV 1 VUV = 0.1189 SCR
25 kwi 2025 1 SCR = 8.4892 VUV 1 VUV = 0.1178 SCR
26 kwi 2025 1 SCR = 8.5298 VUV 1 VUV = 0.1172 SCR
27 kwi 2025 1 SCR = 8.4919 VUV 1 VUV = 0.1178 SCR
28 kwi 2025 1 SCR = 8.4824 VUV 1 VUV = 0.1179 SCR
29 kwi 2025 1 SCR = 8.4308 VUV 1 VUV = 0.1186 SCR
30 kwi 2025 1 SCR = 8.4568 VUV 1 VUV = 0.1182 SCR

May 2025

DataSCR-VUVVUV-SCR
01 maj 2025 1 SCR = 8.4441 VUV 1 VUV = 0.1184 SCR
02 maj 2025 1 SCR = 8.5176 VUV 1 VUV = 0.1174 SCR
03 maj 2025 1 SCR = 8.5207 VUV 1 VUV = 0.1174 SCR
04 maj 2025 1 SCR = 8.5168 VUV 1 VUV = 0.1174 SCR
05 maj 2025 1 SCR = 8.517 VUV 1 VUV = 0.1174 SCR
06 maj 2025 1 SCR = 8.4909 VUV 1 VUV = 0.1178 SCR
07 maj 2025 1 SCR = 8.4788 VUV 1 VUV = 0.1179 SCR
08 maj 2025 1 SCR = 8.4878 VUV 1 VUV = 0.1178 SCR
09 maj 2025 1 SCR = 8.5095 VUV 1 VUV = 0.1175 SCR
10 maj 2025 1 SCR = 8.5349 VUV 1 VUV = 0.1172 SCR
11 maj 2025 1 SCR = 8.5242 VUV 1 VUV = 0.1173 SCR
12 maj 2025 1 SCR = 8.5194 VUV 1 VUV = 0.1174 SCR
13 maj 2025 1 SCR = 8.4415 VUV 1 VUV = 0.1185 SCR
14 maj 2025 1 SCR = 8.444 VUV 1 VUV = 0.1184 SCR
15 maj 2025 1 SCR = 8.4444 VUV 1 VUV = 0.1184 SCR
16 maj 2025 1 SCR = 8.4399 VUV 1 VUV = 0.1185 SCR
17 maj 2025 1 SCR = 8.4946 VUV 1 VUV = 0.1177 SCR
18 maj 2025 1 SCR = 8.4919 VUV 1 VUV = 0.1178 SCR
19 maj 2025 1 SCR = 8.5194 VUV 1 VUV = 0.1174 SCR
20 maj 2025 1 SCR = 8.5439 VUV 1 VUV = 0.117 SCR
21 maj 2025 1 SCR = 8.3937 VUV 1 VUV = 0.1191 SCR
22 maj 2025 1 SCR = 8.5279 VUV 1 VUV = 0.1173 SCR
23 maj 2025 1 SCR = 8.5233 VUV 1 VUV = 0.1173 SCR
24 maj 2025 1 SCR = 8.4781 VUV 1 VUV = 0.118 SCR
25 maj 2025 1 SCR = 8.4407 VUV 1 VUV = 0.1185 SCR
26 maj 2025 1 SCR = 8.5002 VUV 1 VUV = 0.1176 SCR
27 maj 2025 1 SCR = 8.5323 VUV 1 VUV = 0.1172 SCR
28 maj 2025 1 SCR = 8.5173 VUV 1 VUV = 0.1174 SCR
29 maj 2025 1 SCR = 8.4924 VUV 1 VUV = 0.1178 SCR
30 maj 2025 1 SCR = 8.501 VUV 1 VUV = 0.1176 SCR
31 maj 2025 1 SCR = 8.4049 VUV 1 VUV = 0.119 SCR

Jun 2025

DataSCR-VUVVUV-SCR
01 cze 2025 1 SCR = 8.4774 VUV 1 VUV = 0.118 SCR
02 cze 2025 1 SCR = 8.1962 VUV 1 VUV = 0.122 SCR
03 cze 2025 1 SCR = 8.3615 VUV 1 VUV = 0.1196 SCR
04 cze 2025 1 SCR = 8.3458 VUV 1 VUV = 0.1198 SCR
05 cze 2025 1 SCR = 8.1756 VUV 1 VUV = 0.1223 SCR
06 cze 2025 1 SCR = 8.2175 VUV 1 VUV = 0.1217 SCR
07 cze 2025 1 SCR = 8.1884 VUV 1 VUV = 0.1221 SCR
08 cze 2025 1 SCR = 8.1325 VUV 1 VUV = 0.123 SCR
09 cze 2025 1 SCR = 8.1444 VUV 1 VUV = 0.1228 SCR
10 cze 2025 1 SCR = 8.185 VUV 1 VUV = 0.1222 SCR
11 cze 2025 1 SCR = 8.1839 VUV 1 VUV = 0.1222 SCR
12 cze 2025 1 SCR = 8.2902 VUV 1 VUV = 0.1206 SCR
13 cze 2025 1 SCR = 8.1741 VUV 1 VUV = 0.1223 SCR

Informacje nt. kursów wymiany SCR-VUV oraz VUV-SCR

Rupia Seszelska (SCR) to waluta używana w Seszele. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Seszele oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats