> Kursy wymiany SCR-VUV oraz VUV-SCR – 2025

Kursy wymiany SCR-VUV oraz VUV-SCR – 2025

Kursy wymiany SCR-VUV oraz VUV-SCR

Sprawdź poniżej kurs wymiany SCR-VUV oraz VUV-SCR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 SCR = 8,3951 VUV

1 VUV = 0,1191 SCR

1 rok 2 lata 3 lata

SCR na VUVVUV na SCR

Jan 2025

Data	SCR-VUV	VUV-SCR
01 sty 2025	1 SCR = 8.3371 VUV	1 VUV = 0.1199 SCR
02 sty 2025	1 SCR = 8.3849 VUV	1 VUV = 0.1193 SCR
03 sty 2025	1 SCR = 8.3639 VUV	1 VUV = 0.1196 SCR
04 sty 2025	1 SCR = 8.3828 VUV	1 VUV = 0.1193 SCR
05 sty 2025	1 SCR = 8.3828 VUV	1 VUV = 0.1193 SCR
06 sty 2025	1 SCR = 8.385 VUV	1 VUV = 0.1193 SCR
07 sty 2025	1 SCR = 8.3851 VUV	1 VUV = 0.1193 SCR
08 sty 2025	1 SCR = 8.3141 VUV	1 VUV = 0.1203 SCR
09 sty 2025	1 SCR = 8.3851 VUV	1 VUV = 0.1193 SCR
10 sty 2025	1 SCR = 8.3167 VUV	1 VUV = 0.1202 SCR
11 sty 2025	1 SCR = 8.2666 VUV	1 VUV = 0.121 SCR
12 sty 2025	1 SCR = 8.2666 VUV	1 VUV = 0.121 SCR
13 sty 2025	1 SCR = 8.2575 VUV	1 VUV = 0.1211 SCR
14 sty 2025	1 SCR = 8.203 VUV	1 VUV = 0.1219 SCR
15 sty 2025	1 SCR = 8.2706 VUV	1 VUV = 0.1209 SCR
16 sty 2025	1 SCR = 8.2212 VUV	1 VUV = 0.1216 SCR
17 sty 2025	1 SCR = 8.3224 VUV	1 VUV = 0.1202 SCR
18 sty 2025	1 SCR = 7.9139 VUV	1 VUV = 0.1264 SCR
19 sty 2025	1 SCR = 7.8864 VUV	1 VUV = 0.1268 SCR
20 sty 2025	1 SCR = 8.2731 VUV	1 VUV = 0.1209 SCR
21 sty 2025	1 SCR = 8.3218 VUV	1 VUV = 0.1202 SCR
22 sty 2025	1 SCR = 8.123 VUV	1 VUV = 0.1231 SCR
23 sty 2025	1 SCR = 8.3052 VUV	1 VUV = 0.1204 SCR
24 sty 2025	1 SCR = 8.3217 VUV	1 VUV = 0.1202 SCR
25 sty 2025	1 SCR = 8.2873 VUV	1 VUV = 0.1207 SCR
26 sty 2025	1 SCR = 8.2796 VUV	1 VUV = 0.1208 SCR
27 sty 2025	1 SCR = 8.2795 VUV	1 VUV = 0.1208 SCR
28 sty 2025	1 SCR = 8.2239 VUV	1 VUV = 0.1216 SCR
29 sty 2025	1 SCR = 8.3211 VUV	1 VUV = 0.1202 SCR
30 sty 2025	1 SCR = 8.3018 VUV	1 VUV = 0.1205 SCR
31 sty 2025	1 SCR = 8.2645 VUV	1 VUV = 0.121 SCR

Feb 2025

Data	SCR-VUV	VUV-SCR
01 lut 2025	1 SCR = 7.907 VUV	1 VUV = 0.1265 SCR
02 lut 2025	1 SCR = 8.2773 VUV	1 VUV = 0.1208 SCR
03 lut 2025	1 SCR = 8.2128 VUV	1 VUV = 0.1218 SCR
04 lut 2025	1 SCR = 8.2835 VUV	1 VUV = 0.1207 SCR
05 lut 2025	1 SCR = 8.2183 VUV	1 VUV = 0.1217 SCR
06 lut 2025	1 SCR = 8.2518 VUV	1 VUV = 0.1212 SCR
07 lut 2025	1 SCR = 8.2917 VUV	1 VUV = 0.1206 SCR
08 lut 2025	1 SCR = 7.8655 VUV	1 VUV = 0.1271 SCR
09 lut 2025	1 SCR = 7.8655 VUV	1 VUV = 0.1271 SCR
10 lut 2025	1 SCR = 8.2916 VUV	1 VUV = 0.1206 SCR
11 lut 2025	1 SCR = 8.2909 VUV	1 VUV = 0.1206 SCR
12 lut 2025	1 SCR = 8.2138 VUV	1 VUV = 0.1217 SCR
13 lut 2025	1 SCR = 8.6027 VUV	1 VUV = 0.1162 SCR
14 lut 2025	1 SCR = 8.5554 VUV	1 VUV = 0.1169 SCR
15 lut 2025	1 SCR = 8.5996 VUV	1 VUV = 0.1163 SCR
16 lut 2025	1 SCR = 8.5996 VUV	1 VUV = 0.1163 SCR
17 lut 2025	1 SCR = 8.5937 VUV	1 VUV = 0.1164 SCR
18 lut 2025	1 SCR = 8.5259 VUV	1 VUV = 0.1173 SCR
19 lut 2025	1 SCR = 8.5848 VUV	1 VUV = 0.1165 SCR
20 lut 2025	1 SCR = 8.5492 VUV	1 VUV = 0.117 SCR
21 lut 2025	1 SCR = 8.5875 VUV	1 VUV = 0.1164 SCR
22 lut 2025	1 SCR = 8.5731 VUV	1 VUV = 0.1166 SCR
23 lut 2025	1 SCR = 8.5423 VUV	1 VUV = 0.1171 SCR
24 lut 2025	1 SCR = 8.5423 VUV	1 VUV = 0.1171 SCR
25 lut 2025	1 SCR = 8.4586 VUV	1 VUV = 0.1182 SCR
26 lut 2025	1 SCR = 8.4551 VUV	1 VUV = 0.1183 SCR
27 lut 2025	1 SCR = 8.5659 VUV	1 VUV = 0.1167 SCR
28 lut 2025	1 SCR = 8.5349 VUV	1 VUV = 0.1172 SCR

Mar 2025

Data	SCR-VUV	VUV-SCR
01 mar 2025	1 SCR = 8.622 VUV	1 VUV = 0.116 SCR
02 mar 2025	1 SCR = 8.3342 VUV	1 VUV = 0.12 SCR
03 mar 2025	1 SCR = 8.3323 VUV	1 VUV = 0.12 SCR
04 mar 2025	1 SCR = 8.5636 VUV	1 VUV = 0.1168 SCR
05 mar 2025	1 SCR = 8.5757 VUV	1 VUV = 0.1166 SCR
06 mar 2025	1 SCR = 8.7058 VUV	1 VUV = 0.1149 SCR
07 mar 2025	1 SCR = 8.7467 VUV	1 VUV = 0.1143 SCR
08 mar 2025	1 SCR = 8.6436 VUV	1 VUV = 0.1157 SCR
09 mar 2025	1 SCR = 8.4191 VUV	1 VUV = 0.1188 SCR
10 mar 2025	1 SCR = 8.2049 VUV	1 VUV = 0.1219 SCR
11 mar 2025	1 SCR = 8.3931 VUV	1 VUV = 0.1191 SCR
12 mar 2025	1 SCR = 8.5846 VUV	1 VUV = 0.1165 SCR
13 mar 2025	1 SCR = 8.5888 VUV	1 VUV = 0.1164 SCR
14 mar 2025	1 SCR = 8.5678 VUV	1 VUV = 0.1167 SCR
15 mar 2025	1 SCR = 8.5652 VUV	1 VUV = 0.1168 SCR
16 mar 2025	1 SCR = 8.2311 VUV	1 VUV = 0.1215 SCR
17 mar 2025	1 SCR = 8.5527 VUV	1 VUV = 0.1169 SCR
18 mar 2025	1 SCR = 8.5761 VUV	1 VUV = 0.1166 SCR
19 mar 2025	1 SCR = 8.5435 VUV	1 VUV = 0.117 SCR
20 mar 2025	1 SCR = 8.4812 VUV	1 VUV = 0.1179 SCR
21 mar 2025	1 SCR = 8.5111 VUV	1 VUV = 0.1175 SCR
22 mar 2025	1 SCR = 8.6219 VUV	1 VUV = 0.116 SCR
23 mar 2025	1 SCR = 8.3008 VUV	1 VUV = 0.1205 SCR
24 mar 2025	1 SCR = 8.2945 VUV	1 VUV = 0.1206 SCR
25 mar 2025	1 SCR = 8.567 VUV	1 VUV = 0.1167 SCR
26 mar 2025	1 SCR = 8.5676 VUV	1 VUV = 0.1167 SCR
27 mar 2025	1 SCR = 8.6011 VUV	1 VUV = 0.1163 SCR
28 mar 2025	1 SCR = 8.5069 VUV	1 VUV = 0.1176 SCR
29 mar 2025	1 SCR = 8.5018 VUV	1 VUV = 0.1176 SCR
30 mar 2025	1 SCR = 8.2372 VUV	1 VUV = 0.1214 SCR
31 mar 2025	1 SCR = 8.5757 VUV	1 VUV = 0.1166 SCR

Apr 2025

Data	SCR-VUV	VUV-SCR
01 kwi 2025	1 SCR = 8.6084 VUV	1 VUV = 0.1162 SCR
02 kwi 2025	1 SCR = 8.5875 VUV	1 VUV = 0.1164 SCR
03 kwi 2025	1 SCR = 8.543 VUV	1 VUV = 0.1171 SCR
04 kwi 2025	1 SCR = 8.6406 VUV	1 VUV = 0.1157 SCR

Informacje nt. kursów wymiany SCR-VUV oraz VUV-SCR

Rupia Seszelska (SCR) to waluta używana w Seszele. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Seszele oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości