> Kursy wymiany SCR-VUV oraz VUV-SCR – 2026

Kursy wymiany SCR-VUV oraz VUV-SCR – 2026

Kursy wymiany SCR-VUV oraz VUV-SCR

Sprawdź poniżej kurs wymiany SCR-VUV oraz VUV-SCR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 SCR = 8,4987 VUV

1 VUV = 0,1177 SCR

1 rok 2 lata 3 lata

SCR na VUVVUV na SCR

Jan 2026

Data	SCR-VUV	VUV-SCR
01 sty 2026	1 SCR = 8.7422 VUV	1 VUV = 0.1144 SCR
02 sty 2026	1 SCR = 8.5973 VUV	1 VUV = 0.1163 SCR
03 sty 2026	1 SCR = 8.3254 VUV	1 VUV = 0.1201 SCR
04 sty 2026	1 SCR = 8.2938 VUV	1 VUV = 0.1206 SCR
05 sty 2026	1 SCR = 8.8 VUV	1 VUV = 0.1136 SCR
06 sty 2026	1 SCR = 8.9443 VUV	1 VUV = 0.1118 SCR
07 sty 2026	1 SCR = 8.8066 VUV	1 VUV = 0.1136 SCR
08 sty 2026	1 SCR = 8.7896 VUV	1 VUV = 0.1138 SCR
09 sty 2026	1 SCR = 8.1163 VUV	1 VUV = 0.1232 SCR
10 sty 2026	1 SCR = 8.6962 VUV	1 VUV = 0.115 SCR
11 sty 2026	1 SCR = 8.6533 VUV	1 VUV = 0.1156 SCR
12 sty 2026	1 SCR = 8.0774 VUV	1 VUV = 0.1238 SCR
13 sty 2026	1 SCR = 8.8228 VUV	1 VUV = 0.1133 SCR
14 sty 2026	1 SCR = 8.9416 VUV	1 VUV = 0.1118 SCR
15 sty 2026	1 SCR = 8.8753 VUV	1 VUV = 0.1127 SCR
16 sty 2026	1 SCR = 8.9017 VUV	1 VUV = 0.1123 SCR
17 sty 2026	1 SCR = 7.916 VUV	1 VUV = 0.1263 SCR
18 sty 2026	1 SCR = 7.8885 VUV	1 VUV = 0.1268 SCR
19 sty 2026	1 SCR = 8.6442 VUV	1 VUV = 0.1157 SCR
20 sty 2026	1 SCR = 8.2842 VUV	1 VUV = 0.1207 SCR
21 sty 2026	1 SCR = 8.7451 VUV	1 VUV = 0.1144 SCR
22 sty 2026	1 SCR = 8.5558 VUV	1 VUV = 0.1169 SCR
23 sty 2026	1 SCR = 8.5689 VUV	1 VUV = 0.1167 SCR
24 sty 2026	1 SCR = 8.4041 VUV	1 VUV = 0.119 SCR
25 sty 2026	1 SCR = 8.3841 VUV	1 VUV = 0.1193 SCR
26 sty 2026	1 SCR = 8.1673 VUV	1 VUV = 0.1224 SCR
27 sty 2026	1 SCR = 8.6085 VUV	1 VUV = 0.1162 SCR
28 sty 2026	1 SCR = 8.6083 VUV	1 VUV = 0.1162 SCR
29 sty 2026	1 SCR = 8.499 VUV	1 VUV = 0.1177 SCR
30 sty 2026	1 SCR = 8.6005 VUV	1 VUV = 0.1163 SCR
31 sty 2026	1 SCR = 8.2368 VUV	1 VUV = 0.1214 SCR

Feb 2026

Data	SCR-VUV	VUV-SCR
01 lut 2026	1 SCR = 8.1854 VUV	1 VUV = 0.1222 SCR
02 lut 2026	1 SCR = 7.9447 VUV	1 VUV = 0.1259 SCR
03 lut 2026	1 SCR = 8.6011 VUV	1 VUV = 0.1163 SCR
04 lut 2026	1 SCR = 8.7972 VUV	1 VUV = 0.1137 SCR
05 lut 2026	1 SCR = 8.7474 VUV	1 VUV = 0.1143 SCR
06 lut 2026	1 SCR = 8.6387 VUV	1 VUV = 0.1158 SCR
07 lut 2026	1 SCR = 8.747 VUV	1 VUV = 0.1143 SCR
08 lut 2026	1 SCR = 8.6055 VUV	1 VUV = 0.1162 SCR
09 lut 2026	1 SCR = 8.1766 VUV	1 VUV = 0.1223 SCR
10 lut 2026	1 SCR = 8.6586 VUV	1 VUV = 0.1155 SCR
11 lut 2026	1 SCR = 8.6888 VUV	1 VUV = 0.1151 SCR
12 lut 2026	1 SCR = 8.6012 VUV	1 VUV = 0.1163 SCR
13 lut 2026	1 SCR = 8.8694 VUV	1 VUV = 0.1127 SCR
14 lut 2026	1 SCR = 8.7586 VUV	1 VUV = 0.1142 SCR
15 lut 2026	1 SCR = 8.8353 VUV	1 VUV = 0.1132 SCR
16 lut 2026	1 SCR = 8.6432 VUV	1 VUV = 0.1157 SCR
17 lut 2026	1 SCR = 8.7626 VUV	1 VUV = 0.1141 SCR
18 lut 2026	1 SCR = 8.6384 VUV	1 VUV = 0.1158 SCR
19 lut 2026	1 SCR = 8.6487 VUV	1 VUV = 0.1156 SCR
20 lut 2026	1 SCR = 8.8392 VUV	1 VUV = 0.1131 SCR
21 lut 2026	1 SCR = 7.8159 VUV	1 VUV = 0.1279 SCR
22 lut 2026	1 SCR = 7.8106 VUV	1 VUV = 0.128 SCR
23 lut 2026	1 SCR = 8.5333 VUV	1 VUV = 0.1172 SCR
24 lut 2026	1 SCR = 8.6982 VUV	1 VUV = 0.115 SCR
25 lut 2026	1 SCR = 8.528 VUV	1 VUV = 0.1173 SCR
26 lut 2026	1 SCR = 8.7045 VUV	1 VUV = 0.1149 SCR
27 lut 2026	1 SCR = 8.7014 VUV	1 VUV = 0.1149 SCR
28 lut 2026	1 SCR = 8.6606 VUV	1 VUV = 0.1155 SCR

Mar 2026

Data	SCR-VUV	VUV-SCR
01 mar 2026	1 SCR = 8.5907 VUV	1 VUV = 0.1164 SCR
02 mar 2026	1 SCR = 8.3742 VUV	1 VUV = 0.1194 SCR
03 mar 2026	1 SCR = 8.687 VUV	1 VUV = 0.1151 SCR
04 mar 2026	1 SCR = 8.7698 VUV	1 VUV = 0.114 SCR
05 mar 2026	1 SCR = 8.5459 VUV	1 VUV = 0.117 SCR
06 mar 2026	1 SCR = 8.5762 VUV	1 VUV = 0.1166 SCR
07 mar 2026	1 SCR = 8.5975 VUV	1 VUV = 0.1163 SCR
08 mar 2026	1 SCR = 8.5711 VUV	1 VUV = 0.1167 SCR
09 mar 2026	1 SCR = 8.3323 VUV	1 VUV = 0.12 SCR
10 mar 2026	1 SCR = 8.7456 VUV	1 VUV = 0.1143 SCR
11 mar 2026	1 SCR = 8.6777 VUV	1 VUV = 0.1152 SCR
12 mar 2026	1 SCR = 8.5463 VUV	1 VUV = 0.117 SCR
13 mar 2026	1 SCR = 8.5439 VUV	1 VUV = 0.117 SCR
14 mar 2026	1 SCR = 7.8327 VUV	1 VUV = 0.1277 SCR
15 mar 2026	1 SCR = 7.7455 VUV	1 VUV = 0.1291 SCR
16 mar 2026	1 SCR = 8.7347 VUV	1 VUV = 0.1145 SCR
17 mar 2026	1 SCR = 8.9366 VUV	1 VUV = 0.1119 SCR
18 mar 2026	1 SCR = 8.7065 VUV	1 VUV = 0.1149 SCR
19 mar 2026	1 SCR = 8.7637 VUV	1 VUV = 0.1141 SCR
20 mar 2026	1 SCR = 8.6656 VUV	1 VUV = 0.1154 SCR
21 mar 2026	1 SCR = 8.7133 VUV	1 VUV = 0.1148 SCR
22 mar 2026	1 SCR = 8.6766 VUV	1 VUV = 0.1153 SCR
23 mar 2026	1 SCR = 8.5619 VUV	1 VUV = 0.1168 SCR
24 mar 2026	1 SCR = 8.6051 VUV	1 VUV = 0.1162 SCR
25 mar 2026	1 SCR = 8.6785 VUV	1 VUV = 0.1152 SCR
26 mar 2026	1 SCR = 8.5472 VUV	1 VUV = 0.117 SCR
27 mar 2026	1 SCR = 8.8886 VUV	1 VUV = 0.1125 SCR
28 mar 2026	1 SCR = 8.2996 VUV	1 VUV = 0.1205 SCR
29 mar 2026	1 SCR = 7.9385 VUV	1 VUV = 0.126 SCR
30 mar 2026	1 SCR = 8.5783 VUV	1 VUV = 0.1166 SCR
31 mar 2026	1 SCR = 8.6681 VUV	1 VUV = 0.1154 SCR

Apr 2026

Data	SCR-VUV	VUV-SCR
01 kwi 2026	1 SCR = 8.6715 VUV	1 VUV = 0.1153 SCR
02 kwi 2026	1 SCR = 8.6273 VUV	1 VUV = 0.1159 SCR
03 kwi 2026	1 SCR = 8.2734 VUV	1 VUV = 0.1209 SCR
04 kwi 2026	1 SCR = 8.2742 VUV	1 VUV = 0.1209 SCR
05 kwi 2026	1 SCR = 8.2373 VUV	1 VUV = 0.1214 SCR
06 kwi 2026	1 SCR = 8.265 VUV	1 VUV = 0.121 SCR
07 kwi 2026	1 SCR = 8.6775 VUV	1 VUV = 0.1152 SCR
08 kwi 2026	1 SCR = 8.5948 VUV	1 VUV = 0.1163 SCR
09 kwi 2026	1 SCR = 8.68 VUV	1 VUV = 0.1152 SCR
10 kwi 2026	1 SCR = 8.8694 VUV	1 VUV = 0.1127 SCR
11 kwi 2026	1 SCR = 7.8719 VUV	1 VUV = 0.127 SCR
12 kwi 2026	1 SCR = 7.7656 VUV	1 VUV = 0.1288 SCR
13 kwi 2026	1 SCR = 8.5642 VUV	1 VUV = 0.1168 SCR
14 kwi 2026	1 SCR = 8.6309 VUV	1 VUV = 0.1159 SCR
15 kwi 2026	1 SCR = 8.51 VUV	1 VUV = 0.1175 SCR
16 kwi 2026	1 SCR = 8.6659 VUV	1 VUV = 0.1154 SCR
17 kwi 2026	1 SCR = 8.5577 VUV	1 VUV = 0.1169 SCR
18 kwi 2026	1 SCR = 7.8011 VUV	1 VUV = 0.1282 SCR
19 kwi 2026	1 SCR = 7.7689 VUV	1 VUV = 0.1287 SCR
20 kwi 2026	1 SCR = 7.8507 VUV	1 VUV = 0.1274 SCR
21 kwi 2026	1 SCR = 8.7548 VUV	1 VUV = 0.1142 SCR
22 kwi 2026	1 SCR = 8.2711 VUV	1 VUV = 0.1209 SCR
23 kwi 2026	1 SCR = 8.6079 VUV	1 VUV = 0.1162 SCR
24 kwi 2026	1 SCR = 7.9163 VUV	1 VUV = 0.1263 SCR
25 kwi 2026	1 SCR = 7.984 VUV	1 VUV = 0.1253 SCR
26 kwi 2026	1 SCR = 7.9442 VUV	1 VUV = 0.1259 SCR
27 kwi 2026	1 SCR = 8.5436 VUV	1 VUV = 0.117 SCR
28 kwi 2026	1 SCR = 8.6266 VUV	1 VUV = 0.1159 SCR
29 kwi 2026	1 SCR = 8.7486 VUV	1 VUV = 0.1143 SCR
30 kwi 2026	1 SCR = 8.6484 VUV	1 VUV = 0.1156 SCR

May 2026

Data	SCR-VUV	VUV-SCR
01 maj 2026	1 SCR = 8.6501 VUV	1 VUV = 0.1156 SCR
02 maj 2026	1 SCR = 8.6489 VUV	1 VUV = 0.1156 SCR
03 maj 2026	1 SCR = 8.5588 VUV	1 VUV = 0.1168 SCR
04 maj 2026	1 SCR = 8.5717 VUV	1 VUV = 0.1167 SCR
05 maj 2026	1 SCR = 8.8725 VUV	1 VUV = 0.1127 SCR
06 maj 2026	1 SCR = 8.5107 VUV	1 VUV = 0.1175 SCR
07 maj 2026	1 SCR = 8.5708 VUV	1 VUV = 0.1167 SCR
08 maj 2026	1 SCR = 8.2385 VUV	1 VUV = 0.1214 SCR
09 maj 2026	1 SCR = 7.9639 VUV	1 VUV = 0.1256 SCR
10 maj 2026	1 SCR = 7.8836 VUV	1 VUV = 0.1268 SCR
11 maj 2026	1 SCR = 8.6115 VUV	1 VUV = 0.1161 SCR
12 maj 2026	1 SCR = 8.5331 VUV	1 VUV = 0.1172 SCR
13 maj 2026	1 SCR = 8.4542 VUV	1 VUV = 0.1183 SCR
14 maj 2026	1 SCR = 8.5876 VUV	1 VUV = 0.1164 SCR
15 maj 2026	1 SCR = 8.5826 VUV	1 VUV = 0.1165 SCR
16 maj 2026	1 SCR = 8.7024 VUV	1 VUV = 0.1149 SCR
17 maj 2026	1 SCR = 8.6543 VUV	1 VUV = 0.1155 SCR
18 maj 2026	1 SCR = 8.117 VUV	1 VUV = 0.1232 SCR
19 maj 2026	1 SCR = 8.7645 VUV	1 VUV = 0.1141 SCR
20 maj 2026	1 SCR = 8.3926 VUV	1 VUV = 0.1192 SCR
21 maj 2026	1 SCR = 8.9137 VUV	1 VUV = 0.1122 SCR
22 maj 2026	1 SCR = 8.4376 VUV	1 VUV = 0.1185 SCR
23 maj 2026	1 SCR = 8.6561 VUV	1 VUV = 0.1155 SCR
24 maj 2026	1 SCR = 8.5565 VUV	1 VUV = 0.1169 SCR
25 maj 2026	1 SCR = 8.008 VUV	1 VUV = 0.1249 SCR
26 maj 2026	1 SCR = 8.6118 VUV	1 VUV = 0.1161 SCR
27 maj 2026	1 SCR = 8.4071 VUV	1 VUV = 0.1189 SCR
28 maj 2026	1 SCR = 8.5623 VUV	1 VUV = 0.1168 SCR
29 maj 2026	1 SCR = 8.5501 VUV	1 VUV = 0.117 SCR
30 maj 2026	1 SCR = 8.7021 VUV	1 VUV = 0.1149 SCR
31 maj 2026	1 SCR = 8.6633 VUV	1 VUV = 0.1154 SCR

Jun 2026

Data	SCR-VUV	VUV-SCR
01 cze 2026	1 SCR = 8.4809 VUV	1 VUV = 0.1179 SCR
02 cze 2026	1 SCR = 8.792 VUV	1 VUV = 0.1137 SCR

Informacje nt. kursów wymiany SCR-VUV oraz VUV-SCR

Rupia Seszelska (SCR) to waluta używana w Seszele. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Seszele oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości