currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany SCR-XAF oraz XAF-SCR – 2025

Kursy wymiany SCR-XAF oraz XAF-SCR – 2025

Kursy wymiany SCR-XAF oraz XAF-SCR

Sprawdź poniżej kurs wymiany SCR-XAF oraz XAF-SCR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 SCR = 41,9897 XAF
1 XAF = 0,0238 SCR

Jan 2025

DataSCR-XAFXAF-SCR
01 sty 2025 1 SCR = 44.0599 XAF 1 XAF = 0.0227 SCR
02 sty 2025 1 SCR = 44.8425 XAF 1 XAF = 0.0223 SCR
03 sty 2025 1 SCR = 44.8868 XAF 1 XAF = 0.0223 SCR
04 sty 2025 1 SCR = 44.904 XAF 1 XAF = 0.0223 SCR
05 sty 2025 1 SCR = 44.904 XAF 1 XAF = 0.0223 SCR
06 sty 2025 1 SCR = 44.4948 XAF 1 XAF = 0.0225 SCR
07 sty 2025 1 SCR = 44.5087 XAF 1 XAF = 0.0225 SCR
08 sty 2025 1 SCR = 44.6552 XAF 1 XAF = 0.0224 SCR
09 sty 2025 1 SCR = 44.971 XAF 1 XAF = 0.0222 SCR
10 sty 2025 1 SCR = 44.6045 XAF 1 XAF = 0.0224 SCR
11 sty 2025 1 SCR = 44.532 XAF 1 XAF = 0.0225 SCR
12 sty 2025 1 SCR = 44.532 XAF 1 XAF = 0.0225 SCR
13 sty 2025 1 SCR = 44.7649 XAF 1 XAF = 0.0223 SCR
14 sty 2025 1 SCR = 44.2515 XAF 1 XAF = 0.0226 SCR
15 sty 2025 1 SCR = 44.3536 XAF 1 XAF = 0.0225 SCR
16 sty 2025 1 SCR = 44.1706 XAF 1 XAF = 0.0226 SCR
17 sty 2025 1 SCR = 44.6338 XAF 1 XAF = 0.0224 SCR
18 sty 2025 1 SCR = 42.4293 XAF 1 XAF = 0.0236 SCR
19 sty 2025 1 SCR = 42.2818 XAF 1 XAF = 0.0237 SCR
20 sty 2025 1 SCR = 44.4172 XAF 1 XAF = 0.0225 SCR
21 sty 2025 1 SCR = 44.4102 XAF 1 XAF = 0.0225 SCR
22 sty 2025 1 SCR = 43.1169 XAF 1 XAF = 0.0232 SCR
23 sty 2025 1 SCR = 44.1334 XAF 1 XAF = 0.0227 SCR
24 sty 2025 1 SCR = 43.8606 XAF 1 XAF = 0.0228 SCR
25 sty 2025 1 SCR = 43.5852 XAF 1 XAF = 0.0229 SCR
26 sty 2025 1 SCR = 43.545 XAF 1 XAF = 0.023 SCR
27 sty 2025 1 SCR = 43.5145 XAF 1 XAF = 0.023 SCR
28 sty 2025 1 SCR = 43.6294 XAF 1 XAF = 0.0229 SCR
29 sty 2025 1 SCR = 44.2294 XAF 1 XAF = 0.0226 SCR
30 sty 2025 1 SCR = 44.1145 XAF 1 XAF = 0.0227 SCR
31 sty 2025 1 SCR = 43.9919 XAF 1 XAF = 0.0227 SCR

Feb 2025

DataSCR-XAFXAF-SCR
01 lut 2025 1 SCR = 42.089 XAF 1 XAF = 0.0238 SCR
02 lut 2025 1 SCR = 44.1336 XAF 1 XAF = 0.0227 SCR
03 lut 2025 1 SCR = 44.2405 XAF 1 XAF = 0.0226 SCR
04 lut 2025 1 SCR = 44.3347 XAF 1 XAF = 0.0226 SCR
05 lut 2025 1 SCR = 43.6134 XAF 1 XAF = 0.0229 SCR
06 lut 2025 1 SCR = 44.0108 XAF 1 XAF = 0.0227 SCR
07 lut 2025 1 SCR = 44.1573 XAF 1 XAF = 0.0226 SCR
08 lut 2025 1 SCR = 42.0473 XAF 1 XAF = 0.0238 SCR
09 lut 2025 1 SCR = 42.0473 XAF 1 XAF = 0.0238 SCR
10 lut 2025 1 SCR = 44.427 XAF 1 XAF = 0.0225 SCR
11 lut 2025 1 SCR = 44.3686 XAF 1 XAF = 0.0225 SCR
12 lut 2025 1 SCR = 43.7486 XAF 1 XAF = 0.0229 SCR
13 lut 2025 1 SCR = 43.8773 XAF 1 XAF = 0.0228 SCR
14 lut 2025 1 SCR = 43.3704 XAF 1 XAF = 0.0231 SCR
15 lut 2025 1 SCR = 43.4495 XAF 1 XAF = 0.023 SCR
16 lut 2025 1 SCR = 43.4495 XAF 1 XAF = 0.023 SCR
17 lut 2025 1 SCR = 43.4902 XAF 1 XAF = 0.023 SCR
18 lut 2025 1 SCR = 43.3812 XAF 1 XAF = 0.0231 SCR
19 lut 2025 1 SCR = 43.7545 XAF 1 XAF = 0.0229 SCR
20 lut 2025 1 SCR = 43.6694 XAF 1 XAF = 0.0229 SCR
21 lut 2025 1 SCR = 43.5696 XAF 1 XAF = 0.023 SCR
22 lut 2025 1 SCR = 43.5656 XAF 1 XAF = 0.023 SCR
23 lut 2025 1 SCR = 43.5656 XAF 1 XAF = 0.023 SCR
24 lut 2025 1 SCR = 43.5432 XAF 1 XAF = 0.023 SCR
25 lut 2025 1 SCR = 43.3236 XAF 1 XAF = 0.0231 SCR
26 lut 2025 1 SCR = 42.9285 XAF 1 XAF = 0.0233 SCR
27 lut 2025 1 SCR = 43.5096 XAF 1 XAF = 0.023 SCR
28 lut 2025 1 SCR = 43.4697 XAF 1 XAF = 0.023 SCR

Mar 2025

DataSCR-XAFXAF-SCR
01 mar 2025 1 SCR = 43.8103 XAF 1 XAF = 0.0228 SCR
02 mar 2025 1 SCR = 42.4536 XAF 1 XAF = 0.0236 SCR
03 mar 2025 1 SCR = 42.4693 XAF 1 XAF = 0.0235 SCR
04 mar 2025 1 SCR = 42.7493 XAF 1 XAF = 0.0234 SCR
05 mar 2025 1 SCR = 42.1684 XAF 1 XAF = 0.0237 SCR
06 mar 2025 1 SCR = 42.3784 XAF 1 XAF = 0.0236 SCR
07 mar 2025 1 SCR = 42.5603 XAF 1 XAF = 0.0235 SCR
08 mar 2025 1 SCR = 42.0674 XAF 1 XAF = 0.0238 SCR
09 mar 2025 1 SCR = 41.0526 XAF 1 XAF = 0.0244 SCR
10 mar 2025 1 SCR = 40.5566 XAF 1 XAF = 0.0247 SCR
11 mar 2025 1 SCR = 41.149 XAF 1 XAF = 0.0243 SCR
12 mar 2025 1 SCR = 41.9122 XAF 1 XAF = 0.0239 SCR
13 mar 2025 1 SCR = 42.0504 XAF 1 XAF = 0.0238 SCR
14 mar 2025 1 SCR = 41.9949 XAF 1 XAF = 0.0238 SCR
15 mar 2025 1 SCR = 41.7719 XAF 1 XAF = 0.0239 SCR
16 mar 2025 1 SCR = 40.3234 XAF 1 XAF = 0.0248 SCR
17 mar 2025 1 SCR = 41.8648 XAF 1 XAF = 0.0239 SCR
18 mar 2025 1 SCR = 41.7978 XAF 1 XAF = 0.0239 SCR
19 mar 2025 1 SCR = 41.7402 XAF 1 XAF = 0.024 SCR
20 mar 2025 1 SCR = 41.7652 XAF 1 XAF = 0.0239 SCR
21 mar 2025 1 SCR = 42.0242 XAF 1 XAF = 0.0238 SCR
22 mar 2025 1 SCR = 42.3335 XAF 1 XAF = 0.0236 SCR
23 mar 2025 1 SCR = 40.9599 XAF 1 XAF = 0.0244 SCR
24 mar 2025 1 SCR = 41.012 XAF 1 XAF = 0.0244 SCR
25 mar 2025 1 SCR = 42.3188 XAF 1 XAF = 0.0236 SCR
26 mar 2025 1 SCR = 42.3373 XAF 1 XAF = 0.0236 SCR
27 mar 2025 1 SCR = 42.3782 XAF 1 XAF = 0.0236 SCR
28 mar 2025 1 SCR = 42.0257 XAF 1 XAF = 0.0238 SCR
29 mar 2025 1 SCR = 41.7877 XAF 1 XAF = 0.0239 SCR
30 mar 2025 1 SCR = 40.5783 XAF 1 XAF = 0.0246 SCR
31 mar 2025 1 SCR = 42.3588 XAF 1 XAF = 0.0236 SCR

Apr 2025

DataSCR-XAFXAF-SCR
01 kwi 2025 1 SCR = 42.3427 XAF 1 XAF = 0.0236 SCR
02 kwi 2025 1 SCR = 42.2798 XAF 1 XAF = 0.0237 SCR
03 kwi 2025 1 SCR = 41.7257 XAF 1 XAF = 0.024 SCR
04 kwi 2025 1 SCR = 41.4904 XAF 1 XAF = 0.0241 SCR
05 kwi 2025 1 SCR = 41.7249 XAF 1 XAF = 0.024 SCR
06 kwi 2025 1 SCR = 41.7249 XAF 1 XAF = 0.024 SCR
07 kwi 2025 1 SCR = 41.7224 XAF 1 XAF = 0.024 SCR
08 kwi 2025 1 SCR = 41.2275 XAF 1 XAF = 0.0243 SCR
09 kwi 2025 1 SCR = 41.4029 XAF 1 XAF = 0.0242 SCR
10 kwi 2025 1 SCR = 40.9418 XAF 1 XAF = 0.0244 SCR
11 kwi 2025 1 SCR = 40.5547 XAF 1 XAF = 0.0247 SCR
12 kwi 2025 1 SCR = 40.3046 XAF 1 XAF = 0.0248 SCR
13 kwi 2025 1 SCR = 38.9106 XAF 1 XAF = 0.0257 SCR
14 kwi 2025 1 SCR = 38.8542 XAF 1 XAF = 0.0257 SCR
15 kwi 2025 1 SCR = 40.5553 XAF 1 XAF = 0.0247 SCR
16 kwi 2025 1 SCR = 40.4046 XAF 1 XAF = 0.0247 SCR
17 kwi 2025 1 SCR = 40.466 XAF 1 XAF = 0.0247 SCR
18 kwi 2025 1 SCR = 40.5227 XAF 1 XAF = 0.0247 SCR
19 kwi 2025 1 SCR = 40.5227 XAF 1 XAF = 0.0247 SCR
20 kwi 2025 1 SCR = 40.5227 XAF 1 XAF = 0.0247 SCR
21 kwi 2025 1 SCR = 40.5227 XAF 1 XAF = 0.0247 SCR
22 kwi 2025 1 SCR = 40.1186 XAF 1 XAF = 0.0249 SCR
23 kwi 2025 1 SCR = 40.2682 XAF 1 XAF = 0.0248 SCR
24 kwi 2025 1 SCR = 40.4243 XAF 1 XAF = 0.0247 SCR
25 kwi 2025 1 SCR = 40.3931 XAF 1 XAF = 0.0248 SCR
26 kwi 2025 1 SCR = 40.6782 XAF 1 XAF = 0.0246 SCR
27 kwi 2025 1 SCR = 40.6782 XAF 1 XAF = 0.0246 SCR
28 kwi 2025 1 SCR = 40.6632 XAF 1 XAF = 0.0246 SCR
29 kwi 2025 1 SCR = 40.0543 XAF 1 XAF = 0.025 SCR
30 kwi 2025 1 SCR = 40.5373 XAF 1 XAF = 0.0247 SCR

May 2025

DataSCR-XAFXAF-SCR
01 maj 2025 1 SCR = 40.5504 XAF 1 XAF = 0.0247 SCR
02 maj 2025 1 SCR = 40.7342 XAF 1 XAF = 0.0245 SCR
03 maj 2025 1 SCR = 40.8117 XAF 1 XAF = 0.0245 SCR
04 maj 2025 1 SCR = 40.8117 XAF 1 XAF = 0.0245 SCR
05 maj 2025 1 SCR = 40.6291 XAF 1 XAF = 0.0246 SCR
06 maj 2025 1 SCR = 40.7345 XAF 1 XAF = 0.0245 SCR
07 maj 2025 1 SCR = 40.553 XAF 1 XAF = 0.0247 SCR
08 maj 2025 1 SCR = 40.8437 XAF 1 XAF = 0.0245 SCR
09 maj 2025 1 SCR = 41.0991 XAF 1 XAF = 0.0243 SCR
10 maj 2025 1 SCR = 41.0737 XAF 1 XAF = 0.0243 SCR
11 maj 2025 1 SCR = 41.0589 XAF 1 XAF = 0.0244 SCR
12 maj 2025 1 SCR = 41.6033 XAF 1 XAF = 0.024 SCR
13 maj 2025 1 SCR = 41.5439 XAF 1 XAF = 0.0241 SCR
14 maj 2025 1 SCR = 41.1058 XAF 1 XAF = 0.0243 SCR
15 maj 2025 1 SCR = 41.226 XAF 1 XAF = 0.0243 SCR
16 maj 2025 1 SCR = 41.1761 XAF 1 XAF = 0.0243 SCR
17 maj 2025 1 SCR = 41.1961 XAF 1 XAF = 0.0243 SCR
18 maj 2025 1 SCR = 41.1961 XAF 1 XAF = 0.0243 SCR
19 maj 2025 1 SCR = 40.9142 XAF 1 XAF = 0.0244 SCR
20 maj 2025 1 SCR = 41.0336 XAF 1 XAF = 0.0244 SCR
21 maj 2025 1 SCR = 40.0184 XAF 1 XAF = 0.025 SCR
22 maj 2025 1 SCR = 40.8119 XAF 1 XAF = 0.0245 SCR
23 maj 2025 1 SCR = 40.67 XAF 1 XAF = 0.0246 SCR
24 maj 2025 1 SCR = 40.3021 XAF 1 XAF = 0.0248 SCR
25 maj 2025 1 SCR = 40.3021 XAF 1 XAF = 0.0248 SCR
26 maj 2025 1 SCR = 40.5333 XAF 1 XAF = 0.0247 SCR
27 maj 2025 1 SCR = 40.6685 XAF 1 XAF = 0.0246 SCR
28 maj 2025 1 SCR = 40.7488 XAF 1 XAF = 0.0245 SCR
29 maj 2025 1 SCR = 40.8941 XAF 1 XAF = 0.0245 SCR
30 maj 2025 1 SCR = 40.7094 XAF 1 XAF = 0.0246 SCR
31 maj 2025 1 SCR = 40.707 XAF 1 XAF = 0.0246 SCR

Jun 2025

DataSCR-XAFXAF-SCR
01 cze 2025 1 SCR = 40.731 XAF 1 XAF = 0.0246 SCR
02 cze 2025 1 SCR = 39.1255 XAF 1 XAF = 0.0256 SCR
03 cze 2025 1 SCR = 39.8417 XAF 1 XAF = 0.0251 SCR
04 cze 2025 1 SCR = 39.8708 XAF 1 XAF = 0.0251 SCR
05 cze 2025 1 SCR = 38.8521 XAF 1 XAF = 0.0257 SCR
06 cze 2025 1 SCR = 39.1316 XAF 1 XAF = 0.0256 SCR
07 cze 2025 1 SCR = 39.1364 XAF 1 XAF = 0.0256 SCR
08 cze 2025 1 SCR = 39.1364 XAF 1 XAF = 0.0256 SCR
09 cze 2025 1 SCR = 39.1392 XAF 1 XAF = 0.0255 SCR
10 cze 2025 1 SCR = 39.1059 XAF 1 XAF = 0.0256 SCR
11 cze 2025 1 SCR = 39.0856 XAF 1 XAF = 0.0256 SCR
12 cze 2025 1 SCR = 39.1344 XAF 1 XAF = 0.0256 SCR
13 cze 2025 1 SCR = 38.8821 XAF 1 XAF = 0.0257 SCR

Informacje nt. kursów wymiany SCR-XAF oraz XAF-SCR

Rupia Seszelska (SCR) to waluta używana w Seszele. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Seszele oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats