currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany SCR-XAF oraz XAF-SCR – 2025

Kursy wymiany SCR-XAF oraz XAF-SCR – 2025

Kursy wymiany SCR-XAF oraz XAF-SCR

Sprawdź poniżej kurs wymiany SCR-XAF oraz XAF-SCR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 SCR = 43,0703 XAF
1 XAF = 0,0232 SCR
SCR na XAFXAF na SCR
40,4201 Data: 4.7 41,7249 Data: 4.6 41,7249 Data: 4.5 41,4904 Data: 4.4 41,7257 Data: 4.3 42,2798 Data: 4.2 42,3427 Data: 4.1 42,3588 Data: 3.31 40,5783 Data: 3.30 41,7877 Data: 3.29 42,0257 Data: 3.28 42,3782 Data: 3.27 42,3373 Data: 3.26 42,3188 Data: 3.25 41,0120 Data: 3.24 40,9599 Data: 3.23 42,3335 Data: 3.22 42,0242 Data: 3.21 41,7652 Data: 3.20 41,7402 Data: 3.19 41,7978 Data: 3.18 41,8648 Data: 3.17 40,3234 Data: 3.16 41,7719 Data: 3.15 41,9949 Data: 3.14 42,0504 Data: 3.13 41,9122 Data: 3.12 41,1490 Data: 3.11 40,5566 Data: 3.10 41,0526 Data: 3.9 42,0674 Data: 3.8 42,5603 Data: 3.7 42,3784 Data: 3.6 42,1684 Data: 3.5 42,7493 Data: 3.4 42,4693 Data: 3.3 42,4536 Data: 3.2 43,8103 Data: 3.1 43,4697 Data: 2.28 43,5096 Data: 2.27 42,9285 Data: 2.26 43,3236 Data: 2.25 43,5432 Data: 2.24 43,5656 Data: 2.23 43,5656 Data: 2.22 43,5696 Data: 2.21 43,6694 Data: 2.20 43,7545 Data: 2.19 43,3812 Data: 2.18 43,4902 Data: 2.17 43,4495 Data: 2.16 43,4495 Data: 2.15 43,3704 Data: 2.14 43,8773 Data: 2.13 43,7486 Data: 2.12 44,3686 Data: 2.11 44,4270 Data: 2.10 42,0473 Data: 2.9 42,0473 Data: 2.8 44,1573 Data: 2.7 44,0108 Data: 2.6 43,6134 Data: 2.5 44,3347 Data: 2.4 44,2405 Data: 2.3 44,1336 Data: 2.2 42,0890 Data: 2.1 43,9919 Data: 1.31 44,1145 Data: 1.30 44,2294 Data: 1.29 43,6294 Data: 1.28 43,5145 Data: 1.27 43,5450 Data: 1.26 43,5852 Data: 1.25 43,8606 Data: 1.24 44,1334 Data: 1.23 43,1169 Data: 1.22 44,4102 Data: 1.21 44,4172 Data: 1.20 42,2818 Data: 1.19 42,4293 Data: 1.18 44,6338 Data: 1.17 44,1706 Data: 1.16 44,3536 Data: 1.15 44,2515 Data: 1.14 44,7649 Data: 1.13 44,5320 Data: 1.12 44,5320 Data: 1.11 44,6045 Data: 1.10 44,9710 Data: 1.9 44,6552 Data: 1.8 44,5087 Data: 1.7 44,4948 Data: 1.6 44,9040 Data: 1.5 44,9040 Data: 1.4 44,8868 Data: 1.3 44,8425 Data: 1.2 44,0599 Data: 1.1 40,4201 Data: 4.7 41,7249 Data: 4.6 41,7249 Data: 4.5 41,4904 Data: 4.4 41,7257 Data: 4.3 42,2798 Data: 4.2 42,3427 Data: 4.1 42,3588 Data: 3.31 40,5783 Data: 3.30 41,7877 Data: 3.29 42,0257 Data: 3.28 42,3782 Data: 3.27 42,3373 Data: 3.26 42,3188 Data: 3.25 41,0120 Data: 3.24 40,9599 Data: 3.23 42,3335 Data: 3.22 42,0242 Data: 3.21 41,7652 Data: 3.20 41,7402 Data: 3.19 41,7978 Data: 3.18 41,8648 Data: 3.17 40,3234 Data: 3.16 41,7719 Data: 3.15 41,9949 Data: 3.14 42,0504 Data: 3.13 41,9122 Data: 3.12 41,1490 Data: 3.11 40,5566 Data: 3.10 41,0526 Data: 3.9 42,0674 Data: 3.8 42,5603 Data: 3.7 42,3784 Data: 3.6 42,1684 Data: 3.5 42,7493 Data: 3.4 42,4693 Data: 3.3 42,4536 Data: 3.2 43,8103 Data: 3.1 43,4697 Data: 2.28 43,5096 Data: 2.27 42,9285 Data: 2.26 43,3236 Data: 2.25 43,5432 Data: 2.24 43,5656 Data: 2.23 43,5656 Data: 2.22 43,5696 Data: 2.21 43,6694 Data: 2.20 43,7545 Data: 2.19 43,3812 Data: 2.18 43,4902 Data: 2.17 43,4495 Data: 2.16 43,4495 Data: 2.15 43,3704 Data: 2.14 43,8773 Data: 2.13 43,7486 Data: 2.12 44,3686 Data: 2.11 44,4270 Data: 2.10 42,0473 Data: 2.9 42,0473 Data: 2.8 44,1573 Data: 2.7 44,0108 Data: 2.6 43,6134 Data: 2.5 44,3347 Data: 2.4 44,2405 Data: 2.3 44,1336 Data: 2.2 42,0890 Data: 2.1 43,9919 Data: 1.31 44,1145 Data: 1.30 44,2294 Data: 1.29 43,6294 Data: 1.28 43,5145 Data: 1.27 43,5450 Data: 1.26 43,5852 Data: 1.25 43,8606 Data: 1.24 44,1334 Data: 1.23 43,1169 Data: 1.22 44,4102 Data: 1.21 44,4172 Data: 1.20 42,2818 Data: 1.19 42,4293 Data: 1.18 44,6338 Data: 1.17 44,1706 Data: 1.16 44,3536 Data: 1.15 44,2515 Data: 1.14 44,7649 Data: 1.13 44,5320 Data: 1.12 44,5320 Data: 1.11 44,6045 Data: 1.10 44,9710 Data: 1.9 44,6552 Data: 1.8 44,5087 Data: 1.7 44,4948 Data: 1.6 44,9040 Data: 1.5 44,9040 Data: 1.4 44,8868 Data: 1.3 44,8425 Data: 1.2 44,0599 Data: 1.1

Jan 2025

DataSCR-XAFXAF-SCR
01 sty 2025 1 SCR = 44.0599 XAF 1 XAF = 0.0227 SCR
02 sty 2025 1 SCR = 44.8425 XAF 1 XAF = 0.0223 SCR
03 sty 2025 1 SCR = 44.8868 XAF 1 XAF = 0.0223 SCR
04 sty 2025 1 SCR = 44.904 XAF 1 XAF = 0.0223 SCR
05 sty 2025 1 SCR = 44.904 XAF 1 XAF = 0.0223 SCR
06 sty 2025 1 SCR = 44.4948 XAF 1 XAF = 0.0225 SCR
07 sty 2025 1 SCR = 44.5087 XAF 1 XAF = 0.0225 SCR
08 sty 2025 1 SCR = 44.6552 XAF 1 XAF = 0.0224 SCR
09 sty 2025 1 SCR = 44.971 XAF 1 XAF = 0.0222 SCR
10 sty 2025 1 SCR = 44.6045 XAF 1 XAF = 0.0224 SCR
11 sty 2025 1 SCR = 44.532 XAF 1 XAF = 0.0225 SCR
12 sty 2025 1 SCR = 44.532 XAF 1 XAF = 0.0225 SCR
13 sty 2025 1 SCR = 44.7649 XAF 1 XAF = 0.0223 SCR
14 sty 2025 1 SCR = 44.2515 XAF 1 XAF = 0.0226 SCR
15 sty 2025 1 SCR = 44.3536 XAF 1 XAF = 0.0225 SCR
16 sty 2025 1 SCR = 44.1706 XAF 1 XAF = 0.0226 SCR
17 sty 2025 1 SCR = 44.6338 XAF 1 XAF = 0.0224 SCR
18 sty 2025 1 SCR = 42.4293 XAF 1 XAF = 0.0236 SCR
19 sty 2025 1 SCR = 42.2818 XAF 1 XAF = 0.0237 SCR
20 sty 2025 1 SCR = 44.4172 XAF 1 XAF = 0.0225 SCR
21 sty 2025 1 SCR = 44.4102 XAF 1 XAF = 0.0225 SCR
22 sty 2025 1 SCR = 43.1169 XAF 1 XAF = 0.0232 SCR
23 sty 2025 1 SCR = 44.1334 XAF 1 XAF = 0.0227 SCR
24 sty 2025 1 SCR = 43.8606 XAF 1 XAF = 0.0228 SCR
25 sty 2025 1 SCR = 43.5852 XAF 1 XAF = 0.0229 SCR
26 sty 2025 1 SCR = 43.545 XAF 1 XAF = 0.023 SCR
27 sty 2025 1 SCR = 43.5145 XAF 1 XAF = 0.023 SCR
28 sty 2025 1 SCR = 43.6294 XAF 1 XAF = 0.0229 SCR
29 sty 2025 1 SCR = 44.2294 XAF 1 XAF = 0.0226 SCR
30 sty 2025 1 SCR = 44.1145 XAF 1 XAF = 0.0227 SCR
31 sty 2025 1 SCR = 43.9919 XAF 1 XAF = 0.0227 SCR

Feb 2025

DataSCR-XAFXAF-SCR
01 lut 2025 1 SCR = 42.089 XAF 1 XAF = 0.0238 SCR
02 lut 2025 1 SCR = 44.1336 XAF 1 XAF = 0.0227 SCR
03 lut 2025 1 SCR = 44.2405 XAF 1 XAF = 0.0226 SCR
04 lut 2025 1 SCR = 44.3347 XAF 1 XAF = 0.0226 SCR
05 lut 2025 1 SCR = 43.6134 XAF 1 XAF = 0.0229 SCR
06 lut 2025 1 SCR = 44.0108 XAF 1 XAF = 0.0227 SCR
07 lut 2025 1 SCR = 44.1573 XAF 1 XAF = 0.0226 SCR
08 lut 2025 1 SCR = 42.0473 XAF 1 XAF = 0.0238 SCR
09 lut 2025 1 SCR = 42.0473 XAF 1 XAF = 0.0238 SCR
10 lut 2025 1 SCR = 44.427 XAF 1 XAF = 0.0225 SCR
11 lut 2025 1 SCR = 44.3686 XAF 1 XAF = 0.0225 SCR
12 lut 2025 1 SCR = 43.7486 XAF 1 XAF = 0.0229 SCR
13 lut 2025 1 SCR = 43.8773 XAF 1 XAF = 0.0228 SCR
14 lut 2025 1 SCR = 43.3704 XAF 1 XAF = 0.0231 SCR
15 lut 2025 1 SCR = 43.4495 XAF 1 XAF = 0.023 SCR
16 lut 2025 1 SCR = 43.4495 XAF 1 XAF = 0.023 SCR
17 lut 2025 1 SCR = 43.4902 XAF 1 XAF = 0.023 SCR
18 lut 2025 1 SCR = 43.3812 XAF 1 XAF = 0.0231 SCR
19 lut 2025 1 SCR = 43.7545 XAF 1 XAF = 0.0229 SCR
20 lut 2025 1 SCR = 43.6694 XAF 1 XAF = 0.0229 SCR
21 lut 2025 1 SCR = 43.5696 XAF 1 XAF = 0.023 SCR
22 lut 2025 1 SCR = 43.5656 XAF 1 XAF = 0.023 SCR
23 lut 2025 1 SCR = 43.5656 XAF 1 XAF = 0.023 SCR
24 lut 2025 1 SCR = 43.5432 XAF 1 XAF = 0.023 SCR
25 lut 2025 1 SCR = 43.3236 XAF 1 XAF = 0.0231 SCR
26 lut 2025 1 SCR = 42.9285 XAF 1 XAF = 0.0233 SCR
27 lut 2025 1 SCR = 43.5096 XAF 1 XAF = 0.023 SCR
28 lut 2025 1 SCR = 43.4697 XAF 1 XAF = 0.023 SCR

Mar 2025

DataSCR-XAFXAF-SCR
01 mar 2025 1 SCR = 43.8103 XAF 1 XAF = 0.0228 SCR
02 mar 2025 1 SCR = 42.4536 XAF 1 XAF = 0.0236 SCR
03 mar 2025 1 SCR = 42.4693 XAF 1 XAF = 0.0235 SCR
04 mar 2025 1 SCR = 42.7493 XAF 1 XAF = 0.0234 SCR
05 mar 2025 1 SCR = 42.1684 XAF 1 XAF = 0.0237 SCR
06 mar 2025 1 SCR = 42.3784 XAF 1 XAF = 0.0236 SCR
07 mar 2025 1 SCR = 42.5603 XAF 1 XAF = 0.0235 SCR
08 mar 2025 1 SCR = 42.0674 XAF 1 XAF = 0.0238 SCR
09 mar 2025 1 SCR = 41.0526 XAF 1 XAF = 0.0244 SCR
10 mar 2025 1 SCR = 40.5566 XAF 1 XAF = 0.0247 SCR
11 mar 2025 1 SCR = 41.149 XAF 1 XAF = 0.0243 SCR
12 mar 2025 1 SCR = 41.9122 XAF 1 XAF = 0.0239 SCR
13 mar 2025 1 SCR = 42.0504 XAF 1 XAF = 0.0238 SCR
14 mar 2025 1 SCR = 41.9949 XAF 1 XAF = 0.0238 SCR
15 mar 2025 1 SCR = 41.7719 XAF 1 XAF = 0.0239 SCR
16 mar 2025 1 SCR = 40.3234 XAF 1 XAF = 0.0248 SCR
17 mar 2025 1 SCR = 41.8648 XAF 1 XAF = 0.0239 SCR
18 mar 2025 1 SCR = 41.7978 XAF 1 XAF = 0.0239 SCR
19 mar 2025 1 SCR = 41.7402 XAF 1 XAF = 0.024 SCR
20 mar 2025 1 SCR = 41.7652 XAF 1 XAF = 0.0239 SCR
21 mar 2025 1 SCR = 42.0242 XAF 1 XAF = 0.0238 SCR
22 mar 2025 1 SCR = 42.3335 XAF 1 XAF = 0.0236 SCR
23 mar 2025 1 SCR = 40.9599 XAF 1 XAF = 0.0244 SCR
24 mar 2025 1 SCR = 41.012 XAF 1 XAF = 0.0244 SCR
25 mar 2025 1 SCR = 42.3188 XAF 1 XAF = 0.0236 SCR
26 mar 2025 1 SCR = 42.3373 XAF 1 XAF = 0.0236 SCR
27 mar 2025 1 SCR = 42.3782 XAF 1 XAF = 0.0236 SCR
28 mar 2025 1 SCR = 42.0257 XAF 1 XAF = 0.0238 SCR
29 mar 2025 1 SCR = 41.7877 XAF 1 XAF = 0.0239 SCR
30 mar 2025 1 SCR = 40.5783 XAF 1 XAF = 0.0246 SCR
31 mar 2025 1 SCR = 42.3588 XAF 1 XAF = 0.0236 SCR

Apr 2025

DataSCR-XAFXAF-SCR
01 kwi 2025 1 SCR = 42.3427 XAF 1 XAF = 0.0236 SCR
02 kwi 2025 1 SCR = 42.2798 XAF 1 XAF = 0.0237 SCR
03 kwi 2025 1 SCR = 41.7257 XAF 1 XAF = 0.024 SCR
04 kwi 2025 1 SCR = 41.4904 XAF 1 XAF = 0.0241 SCR
05 kwi 2025 1 SCR = 41.7249 XAF 1 XAF = 0.024 SCR
06 kwi 2025 1 SCR = 41.7249 XAF 1 XAF = 0.024 SCR
07 kwi 2025 1 SCR = 40.4201 XAF 1 XAF = 0.0247 SCR

Informacje nt. kursów wymiany SCR-XAF oraz XAF-SCR

Rupia Seszelska (SCR) to waluta używana w Seszele. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Seszele oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats