> Kursy wymiany SCR-XAF oraz XAF-SCR – 2026

Kursy wymiany SCR-XAF oraz XAF-SCR – 2026

Kursy wymiany SCR-XAF oraz XAF-SCR

Sprawdź poniżej kurs wymiany SCR-XAF oraz XAF-SCR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 SCR = 40,0073 XAF

1 XAF = 0,025 SCR

1 rok 2 lata 3 lata

SCR na XAFXAF na SCR

Jan 2026

Data	SCR-XAF	XAF-SCR
01 sty 2026	1 SCR = 40.4428 XAF	1 XAF = 0.0247 SCR
02 sty 2026	1 SCR = 39.6887 XAF	1 XAF = 0.0252 SCR
03 sty 2026	1 SCR = 38.4568 XAF	1 XAF = 0.026 SCR
04 sty 2026	1 SCR = 38.4568 XAF	1 XAF = 0.026 SCR
05 sty 2026	1 SCR = 41.0287 XAF	1 XAF = 0.0244 SCR
06 sty 2026	1 SCR = 41.3366 XAF	1 XAF = 0.0242 SCR
07 sty 2026	1 SCR = 40.9405 XAF	1 XAF = 0.0244 SCR
08 sty 2026	1 SCR = 40.9774 XAF	1 XAF = 0.0244 SCR
09 sty 2026	1 SCR = 37.8275 XAF	1 XAF = 0.0264 SCR
10 sty 2026	1 SCR = 40.4924 XAF	1 XAF = 0.0247 SCR
11 sty 2026	1 SCR = 40.5312 XAF	1 XAF = 0.0247 SCR
12 sty 2026	1 SCR = 37.7005 XAF	1 XAF = 0.0265 SCR
13 sty 2026	1 SCR = 40.9508 XAF	1 XAF = 0.0244 SCR
14 sty 2026	1 SCR = 41.6392 XAF	1 XAF = 0.024 SCR
15 sty 2026	1 SCR = 41.3053 XAF	1 XAF = 0.0242 SCR
16 sty 2026	1 SCR = 41.5067 XAF	1 XAF = 0.0241 SCR
17 sty 2026	1 SCR = 36.9274 XAF	1 XAF = 0.0271 SCR
18 sty 2026	1 SCR = 37.0304 XAF	1 XAF = 0.027 SCR
19 sty 2026	1 SCR = 40.5098 XAF	1 XAF = 0.0247 SCR
20 sty 2026	1 SCR = 38.2023 XAF	1 XAF = 0.0262 SCR
21 sty 2026	1 SCR = 40.5064 XAF	1 XAF = 0.0247 SCR
22 sty 2026	1 SCR = 39.7886 XAF	1 XAF = 0.0251 SCR
23 sty 2026	1 SCR = 39.8783 XAF	1 XAF = 0.0251 SCR
24 sty 2026	1 SCR = 38.9061 XAF	1 XAF = 0.0257 SCR
25 sty 2026	1 SCR = 38.9061 XAF	1 XAF = 0.0257 SCR
26 sty 2026	1 SCR = 37.7336 XAF	1 XAF = 0.0265 SCR
27 sty 2026	1 SCR = 39.5931 XAF	1 XAF = 0.0253 SCR
28 sty 2026	1 SCR = 39.4062 XAF	1 XAF = 0.0254 SCR
29 sty 2026	1 SCR = 38.98 XAF	1 XAF = 0.0257 SCR
30 sty 2026	1 SCR = 39.4789 XAF	1 XAF = 0.0253 SCR
31 sty 2026	1 SCR = 38.1243 XAF	1 XAF = 0.0262 SCR

Feb 2026

Data	SCR-XAF	XAF-SCR
01 lut 2026	1 SCR = 38.1282 XAF	1 XAF = 0.0262 SCR
02 lut 2026	1 SCR = 36.902 XAF	1 XAF = 0.0271 SCR
03 lut 2026	1 SCR = 40.0233 XAF	1 XAF = 0.025 SCR
04 lut 2026	1 SCR = 40.8469 XAF	1 XAF = 0.0245 SCR
05 lut 2026	1 SCR = 40.6628 XAF	1 XAF = 0.0246 SCR
06 lut 2026	1 SCR = 40.0572 XAF	1 XAF = 0.025 SCR
07 lut 2026	1 SCR = 40.5645 XAF	1 XAF = 0.0247 SCR
08 lut 2026	1 SCR = 40.055 XAF	1 XAF = 0.025 SCR
09 lut 2026	1 SCR = 37.7352 XAF	1 XAF = 0.0265 SCR
10 lut 2026	1 SCR = 39.8147 XAF	1 XAF = 0.0251 SCR
11 lut 2026	1 SCR = 40.1043 XAF	1 XAF = 0.0249 SCR
12 lut 2026	1 SCR = 39.7852 XAF	1 XAF = 0.0251 SCR
13 lut 2026	1 SCR = 41.1158 XAF	1 XAF = 0.0243 SCR
14 lut 2026	1 SCR = 40.8074 XAF	1 XAF = 0.0245 SCR
15 lut 2026	1 SCR = 41.005 XAF	1 XAF = 0.0244 SCR
16 lut 2026	1 SCR = 40.1503 XAF	1 XAF = 0.0249 SCR
17 lut 2026	1 SCR = 40.7956 XAF	1 XAF = 0.0245 SCR
18 lut 2026	1 SCR = 40.2387 XAF	1 XAF = 0.0249 SCR
19 lut 2026	1 SCR = 40.6451 XAF	1 XAF = 0.0246 SCR
20 lut 2026	1 SCR = 41.4009 XAF	1 XAF = 0.0242 SCR
21 lut 2026	1 SCR = 36.6907 XAF	1 XAF = 0.0273 SCR
22 lut 2026	1 SCR = 36.6907 XAF	1 XAF = 0.0273 SCR
23 lut 2026	1 SCR = 40.113 XAF	1 XAF = 0.0249 SCR
24 lut 2026	1 SCR = 40.9543 XAF	1 XAF = 0.0244 SCR
25 lut 2026	1 SCR = 40.1136 XAF	1 XAF = 0.0249 SCR
26 lut 2026	1 SCR = 40.6527 XAF	1 XAF = 0.0246 SCR
27 lut 2026	1 SCR = 40.655 XAF	1 XAF = 0.0246 SCR
28 lut 2026	1 SCR = 40.4238 XAF	1 XAF = 0.0247 SCR

Mar 2026

Data	SCR-XAF	XAF-SCR
01 mar 2026	1 SCR = 40.0503 XAF	1 XAF = 0.025 SCR
02 mar 2026	1 SCR = 39.3906 XAF	1 XAF = 0.0254 SCR
03 mar 2026	1 SCR = 41.3322 XAF	1 XAF = 0.0242 SCR
04 mar 2026	1 SCR = 41.486 XAF	1 XAF = 0.0241 SCR
05 mar 2026	1 SCR = 40.414 XAF	1 XAF = 0.0247 SCR
06 mar 2026	1 SCR = 40.7867 XAF	1 XAF = 0.0245 SCR
07 mar 2026	1 SCR = 40.784 XAF	1 XAF = 0.0245 SCR
08 mar 2026	1 SCR = 40.784 XAF	1 XAF = 0.0245 SCR
09 mar 2026	1 SCR = 39.604 XAF	1 XAF = 0.0252 SCR
10 mar 2026	1 SCR = 41.18 XAF	1 XAF = 0.0243 SCR
11 mar 2026	1 SCR = 41.1017 XAF	1 XAF = 0.0243 SCR
12 mar 2026	1 SCR = 40.6039 XAF	1 XAF = 0.0246 SCR
13 mar 2026	1 SCR = 41.0957 XAF	1 XAF = 0.0243 SCR
14 mar 2026	1 SCR = 37.4597 XAF	1 XAF = 0.0267 SCR
15 mar 2026	1 SCR = 37.4597 XAF	1 XAF = 0.0267 SCR
16 mar 2026	1 SCR = 41.7356 XAF	1 XAF = 0.024 SCR
17 mar 2026	1 SCR = 42.561 XAF	1 XAF = 0.0235 SCR
18 mar 2026	1 SCR = 41.4165 XAF	1 XAF = 0.0241 SCR
19 mar 2026	1 SCR = 41.9555 XAF	1 XAF = 0.0238 SCR
20 mar 2026	1 SCR = 41.2563 XAF	1 XAF = 0.0242 SCR
21 mar 2026	1 SCR = 41.3131 XAF	1 XAF = 0.0242 SCR
22 mar 2026	1 SCR = 41.3131 XAF	1 XAF = 0.0242 SCR
23 mar 2026	1 SCR = 40.6981 XAF	1 XAF = 0.0246 SCR
24 mar 2026	1 SCR = 40.7811 XAF	1 XAF = 0.0245 SCR
25 mar 2026	1 SCR = 41.0703 XAF	1 XAF = 0.0243 SCR
26 mar 2026	1 SCR = 40.847 XAF	1 XAF = 0.0245 SCR
27 mar 2026	1 SCR = 42.3291 XAF	1 XAF = 0.0236 SCR
28 mar 2026	1 SCR = 39.508 XAF	1 XAF = 0.0253 SCR
29 mar 2026	1 SCR = 37.779 XAF	1 XAF = 0.0265 SCR
30 mar 2026	1 SCR = 41.0048 XAF	1 XAF = 0.0244 SCR
31 mar 2026	1 SCR = 41.2111 XAF	1 XAF = 0.0243 SCR

Apr 2026

Data	SCR-XAF	XAF-SCR
01 kwi 2026	1 SCR = 40.7737 XAF	1 XAF = 0.0245 SCR
02 kwi 2026	1 SCR = 40.9253 XAF	1 XAF = 0.0244 SCR
03 kwi 2026	1 SCR = 39.409 XAF	1 XAF = 0.0254 SCR
04 kwi 2026	1 SCR = 39.4138 XAF	1 XAF = 0.0254 SCR
05 kwi 2026	1 SCR = 39.3514 XAF	1 XAF = 0.0254 SCR
06 kwi 2026	1 SCR = 39.3837 XAF	1 XAF = 0.0254 SCR
07 kwi 2026	1 SCR = 41.3204 XAF	1 XAF = 0.0242 SCR
08 kwi 2026	1 SCR = 40.3566 XAF	1 XAF = 0.0248 SCR
09 kwi 2026	1 SCR = 40.7856 XAF	1 XAF = 0.0245 SCR
10 kwi 2026	1 SCR = 41.647 XAF	1 XAF = 0.024 SCR
11 kwi 2026	1 SCR = 36.8246 XAF	1 XAF = 0.0272 SCR
12 kwi 2026	1 SCR = 36.8246 XAF	1 XAF = 0.0272 SCR
13 kwi 2026	1 SCR = 40.2485 XAF	1 XAF = 0.0248 SCR
14 kwi 2026	1 SCR = 40.2051 XAF	1 XAF = 0.0249 SCR
15 kwi 2026	1 SCR = 39.8261 XAF	1 XAF = 0.0251 SCR
16 kwi 2026	1 SCR = 40.7112 XAF	1 XAF = 0.0246 SCR
17 kwi 2026	1 SCR = 40.2473 XAF	1 XAF = 0.0248 SCR
18 kwi 2026	1 SCR = 36.9949 XAF	1 XAF = 0.027 SCR
19 kwi 2026	1 SCR = 36.9949 XAF	1 XAF = 0.027 SCR
20 kwi 2026	1 SCR = 37.4058 XAF	1 XAF = 0.0267 SCR
21 kwi 2026	1 SCR = 41.3577 XAF	1 XAF = 0.0242 SCR
22 kwi 2026	1 SCR = 39.1625 XAF	1 XAF = 0.0255 SCR
23 kwi 2026	1 SCR = 40.8481 XAF	1 XAF = 0.0245 SCR
24 kwi 2026	1 SCR = 37.6474 XAF	1 XAF = 0.0266 SCR
25 kwi 2026	1 SCR = 37.8139 XAF	1 XAF = 0.0264 SCR
26 kwi 2026	1 SCR = 37.8139 XAF	1 XAF = 0.0264 SCR
27 kwi 2026	1 SCR = 40.3844 XAF	1 XAF = 0.0248 SCR
28 kwi 2026	1 SCR = 40.9232 XAF	1 XAF = 0.0244 SCR
29 kwi 2026	1 SCR = 41.4159 XAF	1 XAF = 0.0241 SCR
30 kwi 2026	1 SCR = 40.8707 XAF	1 XAF = 0.0245 SCR

May 2026

Data	SCR-XAF	XAF-SCR
01 maj 2026	1 SCR = 40.7759 XAF	1 XAF = 0.0245 SCR
02 maj 2026	1 SCR = 40.7412 XAF	1 XAF = 0.0245 SCR
03 maj 2026	1 SCR = 40.7412 XAF	1 XAF = 0.0245 SCR
04 maj 2026	1 SCR = 40.4551 XAF	1 XAF = 0.0247 SCR
05 maj 2026	1 SCR = 42.0222 XAF	1 XAF = 0.0238 SCR
06 maj 2026	1 SCR = 40.0579 XAF	1 XAF = 0.025 SCR
07 maj 2026	1 SCR = 40.4707 XAF	1 XAF = 0.0247 SCR
08 maj 2026	1 SCR = 38.9201 XAF	1 XAF = 0.0257 SCR
09 maj 2026	1 SCR = 37.3869 XAF	1 XAF = 0.0267 SCR
10 maj 2026	1 SCR = 37.3869 XAF	1 XAF = 0.0267 SCR
11 maj 2026	1 SCR = 40.4637 XAF	1 XAF = 0.0247 SCR
12 maj 2026	1 SCR = 40.2895 XAF	1 XAF = 0.0248 SCR
13 maj 2026	1 SCR = 40.1312 XAF	1 XAF = 0.0249 SCR
14 maj 2026	1 SCR = 40.7512 XAF	1 XAF = 0.0245 SCR
15 maj 2026	1 SCR = 41.001 XAF	1 XAF = 0.0244 SCR
16 maj 2026	1 SCR = 41.5689 XAF	1 XAF = 0.0241 SCR
17 maj 2026	1 SCR = 41.5689 XAF	1 XAF = 0.0241 SCR
18 maj 2026	1 SCR = 38.6935 XAF	1 XAF = 0.0258 SCR
19 maj 2026	1 SCR = 41.8262 XAF	1 XAF = 0.0239 SCR
20 maj 2026	1 SCR = 40.1348 XAF	1 XAF = 0.0249 SCR
21 maj 2026	1 SCR = 42.3455 XAF	1 XAF = 0.0236 SCR
22 maj 2026	1 SCR = 40.1457 XAF	1 XAF = 0.0249 SCR
23 maj 2026	1 SCR = 41.162 XAF	1 XAF = 0.0243 SCR
24 maj 2026	1 SCR = 41.162 XAF	1 XAF = 0.0243 SCR
25 maj 2026	1 SCR = 37.9599 XAF	1 XAF = 0.0263 SCR
26 maj 2026	1 SCR = 40.8627 XAF	1 XAF = 0.0245 SCR
27 maj 2026	1 SCR = 39.9918 XAF	1 XAF = 0.025 SCR
28 maj 2026	1 SCR = 40.7812 XAF	1 XAF = 0.0245 SCR
29 maj 2026	1 SCR = 40.6772 XAF	1 XAF = 0.0246 SCR
30 maj 2026	1 SCR = 41.533 XAF	1 XAF = 0.0241 SCR
31 maj 2026	1 SCR = 41.6259 XAF	1 XAF = 0.024 SCR

Jun 2026

Data	SCR-XAF	XAF-SCR
01 cze 2026	1 SCR = 40.3258 XAF	1 XAF = 0.0248 SCR
02 cze 2026	1 SCR = 41.8049 XAF	1 XAF = 0.0239 SCR

Informacje nt. kursów wymiany SCR-XAF oraz XAF-SCR

Rupia Seszelska (SCR) to waluta używana w Seszele. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Seszele oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości