> Kursy wymiany SCR-XCD oraz XCD-SCR – 2025

Kursy wymiany SCR-XCD oraz XCD-SCR – 2025

Kursy wymiany SCR-XCD oraz XCD-SCR

Sprawdź poniżej kurs wymiany SCR-XCD oraz XCD-SCR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 SCR = 0,1877 XCD

1 XCD = 5,3278 SCR

1 rok 2 lata 3 lata

SCR na XCDXCD na SCR

Jan 2025

Data	SCR-XCD	XCD-SCR
01 sty 2025	1 SCR = 0.1898 XCD	1 XCD = 5.2692 SCR
02 sty 2025	1 SCR = 0.1909 XCD	1 XCD = 5.2392 SCR
03 sty 2025	1 SCR = 0.1904 XCD	1 XCD = 5.2523 SCR
04 sty 2025	1 SCR = 0.1908 XCD	1 XCD = 5.2405 SCR
05 sty 2025	1 SCR = 0.1908 XCD	1 XCD = 5.2405 SCR
06 sty 2025	1 SCR = 0.1909 XCD	1 XCD = 5.2391 SCR
07 sty 2025	1 SCR = 0.1909 XCD	1 XCD = 5.239 SCR
08 sty 2025	1 SCR = 0.1893 XCD	1 XCD = 5.2838 SCR
09 sty 2025	1 SCR = 0.1909 XCD	1 XCD = 5.239 SCR
10 sty 2025	1 SCR = 0.1893 XCD	1 XCD = 5.2821 SCR
11 sty 2025	1 SCR = 0.1882 XCD	1 XCD = 5.3141 SCR
12 sty 2025	1 SCR = 0.1882 XCD	1 XCD = 5.3141 SCR
13 sty 2025	1 SCR = 0.188 XCD	1 XCD = 5.32 SCR
14 sty 2025	1 SCR = 0.1867 XCD	1 XCD = 5.3553 SCR
15 sty 2025	1 SCR = 0.1883 XCD	1 XCD = 5.3116 SCR
16 sty 2025	1 SCR = 0.1871 XCD	1 XCD = 5.3435 SCR
17 sty 2025	1 SCR = 0.1894 XCD	1 XCD = 5.2785 SCR
18 sty 2025	1 SCR = 0.1801 XCD	1 XCD = 5.5509 SCR
19 sty 2025	1 SCR = 0.1795 XCD	1 XCD = 5.5703 SCR
20 sty 2025	1 SCR = 0.1883 XCD	1 XCD = 5.3099 SCR
21 sty 2025	1 SCR = 0.1894 XCD	1 XCD = 5.2789 SCR
22 sty 2025	1 SCR = 0.1849 XCD	1 XCD = 5.4081 SCR
23 sty 2025	1 SCR = 0.1891 XCD	1 XCD = 5.2894 SCR
24 sty 2025	1 SCR = 0.1894 XCD	1 XCD = 5.279 SCR
25 sty 2025	1 SCR = 0.1886 XCD	1 XCD = 5.3009 SCR
26 sty 2025	1 SCR = 0.1885 XCD	1 XCD = 5.3057 SCR
27 sty 2025	1 SCR = 0.1885 XCD	1 XCD = 5.3058 SCR
28 sty 2025	1 SCR = 0.1872 XCD	1 XCD = 5.3417 SCR
29 sty 2025	1 SCR = 0.1894 XCD	1 XCD = 5.2793 SCR
30 sty 2025	1 SCR = 0.189 XCD	1 XCD = 5.2916 SCR
31 sty 2025	1 SCR = 0.1881 XCD	1 XCD = 5.3155 SCR

Feb 2025

Data	SCR-XCD	XCD-SCR
01 lut 2025	1 SCR = 0.18 XCD	1 XCD = 5.5558 SCR
02 lut 2025	1 SCR = 0.1884 XCD	1 XCD = 5.3072 SCR
03 lut 2025	1 SCR = 0.187 XCD	1 XCD = 5.3489 SCR
04 lut 2025	1 SCR = 0.1886 XCD	1 XCD = 5.3033 SCR
05 lut 2025	1 SCR = 0.1871 XCD	1 XCD = 5.3454 SCR
06 lut 2025	1 SCR = 0.1878 XCD	1 XCD = 5.3236 SCR
07 lut 2025	1 SCR = 0.1887 XCD	1 XCD = 5.298 SCR
08 lut 2025	1 SCR = 0.179 XCD	1 XCD = 5.5851 SCR
09 lut 2025	1 SCR = 0.179 XCD	1 XCD = 5.5851 SCR
10 lut 2025	1 SCR = 0.1887 XCD	1 XCD = 5.2981 SCR
11 lut 2025	1 SCR = 0.1887 XCD	1 XCD = 5.2986 SCR
12 lut 2025	1 SCR = 0.187 XCD	1 XCD = 5.3483 SCR
13 lut 2025	1 SCR = 0.188 XCD	1 XCD = 5.3191 SCR
14 lut 2025	1 SCR = 0.187 XCD	1 XCD = 5.3484 SCR
15 lut 2025	1 SCR = 0.1879 XCD	1 XCD = 5.321 SCR
16 lut 2025	1 SCR = 0.1879 XCD	1 XCD = 5.321 SCR
17 lut 2025	1 SCR = 0.1878 XCD	1 XCD = 5.3246 SCR
18 lut 2025	1 SCR = 0.1869 XCD	1 XCD = 5.3514 SCR
19 lut 2025	1 SCR = 0.188 XCD	1 XCD = 5.3189 SCR
20 lut 2025	1 SCR = 0.1875 XCD	1 XCD = 5.3322 SCR
21 lut 2025	1 SCR = 0.1878 XCD	1 XCD = 5.3235 SCR
22 lut 2025	1 SCR = 0.1878 XCD	1 XCD = 5.3235 SCR
23 lut 2025	1 SCR = 0.1878 XCD	1 XCD = 5.3235 SCR
24 lut 2025	1 SCR = 0.1878 XCD	1 XCD = 5.3234 SCR
25 lut 2025	1 SCR = 0.1874 XCD	1 XCD = 5.3368 SCR
26 lut 2025	1 SCR = 0.1859 XCD	1 XCD = 5.3787 SCR
27 lut 2025	1 SCR = 0.1879 XCD	1 XCD = 5.3233 SCR
28 lut 2025	1 SCR = 0.1868 XCD	1 XCD = 5.3526 SCR

Mar 2025

Data	SCR-XCD	XCD-SCR
01 mar 2025	1 SCR = 0.1878 XCD	1 XCD = 5.3247 SCR
02 mar 2025	1 SCR = 0.1813 XCD	1 XCD = 5.5144 SCR
03 mar 2025	1 SCR = 0.1814 XCD	1 XCD = 5.5142 SCR
04 mar 2025	1 SCR = 0.1857 XCD	1 XCD = 5.3846 SCR
05 mar 2025	1 SCR = 0.1858 XCD	1 XCD = 5.382 SCR
06 mar 2025	1 SCR = 0.1885 XCD	1 XCD = 5.3037 SCR
07 mar 2025	1 SCR = 0.1901 XCD	1 XCD = 5.259 SCR
08 mar 2025	1 SCR = 0.1885 XCD	1 XCD = 5.3054 SCR
09 mar 2025	1 SCR = 0.1833 XCD	1 XCD = 5.456 SCR
10 mar 2025	1 SCR = 0.1808 XCD	1 XCD = 5.53 SCR
11 mar 2025	1 SCR = 0.184 XCD	1 XCD = 5.4349 SCR
12 mar 2025	1 SCR = 0.1881 XCD	1 XCD = 5.316 SCR
13 mar 2025	1 SCR = 0.1881 XCD	1 XCD = 5.3162 SCR
14 mar 2025	1 SCR = 0.1882 XCD	1 XCD = 5.313 SCR
15 mar 2025	1 SCR = 0.188 XCD	1 XCD = 5.3198 SCR
16 mar 2025	1 SCR = 0.1807 XCD	1 XCD = 5.5326 SCR
17 mar 2025	1 SCR = 0.188 XCD	1 XCD = 5.3196 SCR
18 mar 2025	1 SCR = 0.1884 XCD	1 XCD = 5.3072 SCR
19 mar 2025	1 SCR = 0.1883 XCD	1 XCD = 5.3119 SCR
20 mar 2025	1 SCR = 0.1875 XCD	1 XCD = 5.3339 SCR
21 mar 2025	1 SCR = 0.1881 XCD	1 XCD = 5.3153 SCR
22 mar 2025	1 SCR = 0.1897 XCD	1 XCD = 5.2709 SCR
23 mar 2025	1 SCR = 0.1827 XCD	1 XCD = 5.4724 SCR
24 mar 2025	1 SCR = 0.1826 XCD	1 XCD = 5.4768 SCR
25 mar 2025	1 SCR = 0.1885 XCD	1 XCD = 5.3036 SCR
26 mar 2025	1 SCR = 0.1881 XCD	1 XCD = 5.3151 SCR
27 mar 2025	1 SCR = 0.1884 XCD	1 XCD = 5.3066 SCR
28 mar 2025	1 SCR = 0.1865 XCD	1 XCD = 5.3613 SCR
29 mar 2025	1 SCR = 0.1867 XCD	1 XCD = 5.3567 SCR
30 mar 2025	1 SCR = 0.1812 XCD	1 XCD = 5.519 SCR
31 mar 2025	1 SCR = 0.1888 XCD	1 XCD = 5.2963 SCR

Apr 2025

Data	SCR-XCD	XCD-SCR
01 kwi 2025	1 SCR = 0.1891 XCD	1 XCD = 5.288 SCR
02 kwi 2025	1 SCR = 0.1881 XCD	1 XCD = 5.3164 SCR
03 kwi 2025	1 SCR = 0.1872 XCD	1 XCD = 5.3428 SCR
04 kwi 2025	1 SCR = 0.189 XCD	1 XCD = 5.2912 SCR
05 kwi 2025	1 SCR = 0.1885 XCD	1 XCD = 5.3064 SCR
06 kwi 2025	1 SCR = 0.1885 XCD	1 XCD = 5.3064 SCR
07 kwi 2025	1 SCR = 0.1883 XCD	1 XCD = 5.3107 SCR
08 kwi 2025	1 SCR = 0.1857 XCD	1 XCD = 5.3853 SCR
09 kwi 2025	1 SCR = 0.1884 XCD	1 XCD = 5.3079 SCR
10 kwi 2025	1 SCR = 0.1865 XCD	1 XCD = 5.3624 SCR
11 kwi 2025	1 SCR = 0.1873 XCD	1 XCD = 5.3396 SCR
12 kwi 2025	1 SCR = 0.1886 XCD	1 XCD = 5.3009 SCR
13 kwi 2025	1 SCR = 0.1819 XCD	1 XCD = 5.4968 SCR
14 kwi 2025	1 SCR = 0.1816 XCD	1 XCD = 5.5061 SCR
15 kwi 2025	1 SCR = 0.1894 XCD	1 XCD = 5.2802 SCR
16 kwi 2025	1 SCR = 0.1882 XCD	1 XCD = 5.3146 SCR
17 kwi 2025	1 SCR = 0.1895 XCD	1 XCD = 5.2771 SCR
18 kwi 2025	1 SCR = 0.1898 XCD	1 XCD = 5.2697 SCR
19 kwi 2025	1 SCR = 0.1898 XCD	1 XCD = 5.2697 SCR
20 kwi 2025	1 SCR = 0.1898 XCD	1 XCD = 5.2697 SCR
21 kwi 2025	1 SCR = 0.1898 XCD	1 XCD = 5.2697 SCR
22 kwi 2025	1 SCR = 0.1899 XCD	1 XCD = 5.2656 SCR
23 kwi 2025	1 SCR = 0.1892 XCD	1 XCD = 5.2857 SCR
24 kwi 2025	1 SCR = 0.1897 XCD	1 XCD = 5.2726 SCR
25 kwi 2025	1 SCR = 0.189 XCD	1 XCD = 5.2913 SCR
26 kwi 2025	1 SCR = 0.1903 XCD	1 XCD = 5.2542 SCR
27 kwi 2025	1 SCR = 0.1903 XCD	1 XCD = 5.2542 SCR
28 kwi 2025	1 SCR = 0.1901 XCD	1 XCD = 5.26 SCR
29 kwi 2025	1 SCR = 0.1878 XCD	1 XCD = 5.3241 SCR
30 kwi 2025	1 SCR = 0.1898 XCD	1 XCD = 5.2684 SCR

May 2025

Data	SCR-XCD	XCD-SCR
01 maj 2025	1 SCR = 0.1892 XCD	1 XCD = 5.284 SCR
02 maj 2025	1 SCR = 0.1901 XCD	1 XCD = 5.2598 SCR
03 maj 2025	1 SCR = 0.1901 XCD	1 XCD = 5.261 SCR
04 maj 2025	1 SCR = 0.1901 XCD	1 XCD = 5.261 SCR
05 maj 2025	1 SCR = 0.1901 XCD	1 XCD = 5.2609 SCR
06 maj 2025	1 SCR = 0.1901 XCD	1 XCD = 5.2601 SCR
07 maj 2025	1 SCR = 0.1899 XCD	1 XCD = 5.266 SCR
08 maj 2025	1 SCR = 0.1901 XCD	1 XCD = 5.2593 SCR
09 maj 2025	1 SCR = 0.1905 XCD	1 XCD = 5.2493 SCR
10 maj 2025	1 SCR = 0.1904 XCD	1 XCD = 5.2525 SCR
11 maj 2025	1 SCR = 0.1904 XCD	1 XCD = 5.2525 SCR
12 maj 2025	1 SCR = 0.1903 XCD	1 XCD = 5.2555 SCR
13 maj 2025	1 SCR = 0.1902 XCD	1 XCD = 5.2589 SCR
14 maj 2025	1 SCR = 0.19 XCD	1 XCD = 5.2641 SCR
15 maj 2025	1 SCR = 0.1901 XCD	1 XCD = 5.2605 SCR
16 maj 2025	1 SCR = 0.1901 XCD	1 XCD = 5.2608 SCR
17 maj 2025	1 SCR = 0.1895 XCD	1 XCD = 5.2777 SCR
18 maj 2025	1 SCR = 0.1895 XCD	1 XCD = 5.2777 SCR
19 maj 2025	1 SCR = 0.1901 XCD	1 XCD = 5.2607 SCR
20 maj 2025	1 SCR = 0.1902 XCD	1 XCD = 5.258 SCR
21 maj 2025	1 SCR = 0.187 XCD	1 XCD = 5.3475 SCR
22 maj 2025	1 SCR = 0.1901 XCD	1 XCD = 5.2606 SCR
23 maj 2025	1 SCR = 0.1901 XCD	1 XCD = 5.2602 SCR
24 maj 2025	1 SCR = 0.1888 XCD	1 XCD = 5.2975 SCR
25 maj 2025	1 SCR = 0.1888 XCD	1 XCD = 5.2975 SCR
26 maj 2025	1 SCR = 0.1901 XCD	1 XCD = 5.2604 SCR
27 maj 2025	1 SCR = 0.1901 XCD	1 XCD = 5.2606 SCR
28 maj 2025	1 SCR = 0.1901 XCD	1 XCD = 5.2606 SCR
29 maj 2025	1 SCR = 0.1901 XCD	1 XCD = 5.2609 SCR
30 maj 2025	1 SCR = 0.1901 XCD	1 XCD = 5.2603 SCR
31 maj 2025	1 SCR = 0.1901 XCD	1 XCD = 5.2607 SCR

Jun 2025

Data	SCR-XCD	XCD-SCR
01 cze 2025	1 SCR = 0.1905 XCD	1 XCD = 5.2505 SCR
02 cze 2025	1 SCR = 0.1841 XCD	1 XCD = 5.4306 SCR
03 cze 2025	1 SCR = 0.187 XCD	1 XCD = 5.3474 SCR
04 cze 2025	1 SCR = 0.1871 XCD	1 XCD = 5.346 SCR
05 cze 2025	1 SCR = 0.1828 XCD	1 XCD = 5.469 SCR
06 cze 2025	1 SCR = 0.1842 XCD	1 XCD = 5.4292 SCR
07 cze 2025	1 SCR = 0.1839 XCD	1 XCD = 5.4385 SCR
08 cze 2025	1 SCR = 0.1839 XCD	1 XCD = 5.4385 SCR
09 cze 2025	1 SCR = 0.1841 XCD	1 XCD = 5.4306 SCR
10 cze 2025	1 SCR = 0.1842 XCD	1 XCD = 5.4303 SCR
11 cze 2025	1 SCR = 0.1841 XCD	1 XCD = 5.4308 SCR
12 cze 2025	1 SCR = 0.187 XCD	1 XCD = 5.3487 SCR
13 cze 2025	1 SCR = 0.1841 XCD	1 XCD = 5.4304 SCR

Informacje nt. kursów wymiany SCR-XCD oraz XCD-SCR

Rupia Seszelska (SCR) to waluta używana w Seszele. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Seszele oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości