currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany SCR-XPF oraz XPF-SCR – 2025

Kursy wymiany SCR-XPF oraz XPF-SCR – 2025

Kursy wymiany SCR-XPF oraz XPF-SCR

Sprawdź poniżej kurs wymiany SCR-XPF oraz XPF-SCR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 SCR = 7,6347 XPF
1 XPF = 0,131 SCR

Jan 2025

DataSCR-XPFXPF-SCR
01 sty 2025 1 SCR = 8.0532 XPF 1 XPF = 0.1242 SCR
02 sty 2025 1 SCR = 8.162 XPF 1 XPF = 0.1225 SCR
03 sty 2025 1 SCR = 8.1619 XPF 1 XPF = 0.1225 SCR
04 sty 2025 1 SCR = 8.1697 XPF 1 XPF = 0.1224 SCR
05 sty 2025 1 SCR = 8.1697 XPF 1 XPF = 0.1224 SCR
06 sty 2025 1 SCR = 8.0895 XPF 1 XPF = 0.1236 SCR
07 sty 2025 1 SCR = 8.1117 XPF 1 XPF = 0.1233 SCR
08 sty 2025 1 SCR = 8.1203 XPF 1 XPF = 0.1231 SCR
09 sty 2025 1 SCR = 8.1816 XPF 1 XPF = 0.1222 SCR
10 sty 2025 1 SCR = 8.1115 XPF 1 XPF = 0.1233 SCR
11 sty 2025 1 SCR = 8.1026 XPF 1 XPF = 0.1234 SCR
12 sty 2025 1 SCR = 8.1026 XPF 1 XPF = 0.1234 SCR
13 sty 2025 1 SCR = 8.1387 XPF 1 XPF = 0.1229 SCR
14 sty 2025 1 SCR = 8.042 XPF 1 XPF = 0.1243 SCR
15 sty 2025 1 SCR = 8.07 XPF 1 XPF = 0.1239 SCR
16 sty 2025 1 SCR = 8.0365 XPF 1 XPF = 0.1244 SCR
17 sty 2025 1 SCR = 8.1242 XPF 1 XPF = 0.1231 SCR
18 sty 2025 1 SCR = 7.7115 XPF 1 XPF = 0.1297 SCR
19 sty 2025 1 SCR = 7.6847 XPF 1 XPF = 0.1301 SCR
20 sty 2025 1 SCR = 8.068 XPF 1 XPF = 0.1239 SCR
21 sty 2025 1 SCR = 8.0776 XPF 1 XPF = 0.1238 SCR
22 sty 2025 1 SCR = 7.8192 XPF 1 XPF = 0.1279 SCR
23 sty 2025 1 SCR = 8.0206 XPF 1 XPF = 0.1247 SCR
24 sty 2025 1 SCR = 7.9831 XPF 1 XPF = 0.1253 SCR
25 sty 2025 1 SCR = 7.9304 XPF 1 XPF = 0.1261 SCR
26 sty 2025 1 SCR = 7.9231 XPF 1 XPF = 0.1262 SCR
27 sty 2025 1 SCR = 7.9173 XPF 1 XPF = 0.1263 SCR
28 sty 2025 1 SCR = 7.9319 XPF 1 XPF = 0.1261 SCR
29 sty 2025 1 SCR = 8.0396 XPF 1 XPF = 0.1244 SCR
30 sty 2025 1 SCR = 8.0232 XPF 1 XPF = 0.1246 SCR
31 sty 2025 1 SCR = 8.0005 XPF 1 XPF = 0.125 SCR

Feb 2025

DataSCR-XPFXPF-SCR
01 lut 2025 1 SCR = 7.6698 XPF 1 XPF = 0.1304 SCR
02 lut 2025 1 SCR = 8.0291 XPF 1 XPF = 0.1245 SCR
03 lut 2025 1 SCR = 8.0374 XPF 1 XPF = 0.1244 SCR
04 lut 2025 1 SCR = 8.0627 XPF 1 XPF = 0.124 SCR
05 lut 2025 1 SCR = 7.9302 XPF 1 XPF = 0.1261 SCR
06 lut 2025 1 SCR = 8.0062 XPF 1 XPF = 0.1249 SCR
07 lut 2025 1 SCR = 8.0329 XPF 1 XPF = 0.1245 SCR
08 lut 2025 1 SCR = 7.6517 XPF 1 XPF = 0.1307 SCR
09 lut 2025 1 SCR = 7.6517 XPF 1 XPF = 0.1307 SCR
10 lut 2025 1 SCR = 8.0777 XPF 1 XPF = 0.1238 SCR
11 lut 2025 1 SCR = 8.0697 XPF 1 XPF = 0.1239 SCR
12 lut 2025 1 SCR = 7.9585 XPF 1 XPF = 0.1257 SCR
13 lut 2025 1 SCR = 7.9919 XPF 1 XPF = 0.1251 SCR
14 lut 2025 1 SCR = 7.8822 XPF 1 XPF = 0.1269 SCR
15 lut 2025 1 SCR = 7.9051 XPF 1 XPF = 0.1265 SCR
16 lut 2025 1 SCR = 7.9051 XPF 1 XPF = 0.1265 SCR
17 lut 2025 1 SCR = 7.916 XPF 1 XPF = 0.1263 SCR
18 lut 2025 1 SCR = 7.8919 XPF 1 XPF = 0.1267 SCR
19 lut 2025 1 SCR = 7.9618 XPF 1 XPF = 0.1256 SCR
20 lut 2025 1 SCR = 7.9194 XPF 1 XPF = 0.1263 SCR
21 lut 2025 1 SCR = 7.9234 XPF 1 XPF = 0.1262 SCR
22 lut 2025 1 SCR = 7.9262 XPF 1 XPF = 0.1262 SCR
23 lut 2025 1 SCR = 7.9262 XPF 1 XPF = 0.1262 SCR
24 lut 2025 1 SCR = 7.9284 XPF 1 XPF = 0.1261 SCR
25 lut 2025 1 SCR = 7.8861 XPF 1 XPF = 0.1268 SCR
26 lut 2025 1 SCR = 7.8139 XPF 1 XPF = 0.128 SCR
27 lut 2025 1 SCR = 7.915 XPF 1 XPF = 0.1263 SCR
28 lut 2025 1 SCR = 7.91 XPF 1 XPF = 0.1264 SCR

Mar 2025

DataSCR-XPFXPF-SCR
01 mar 2025 1 SCR = 7.9903 XPF 1 XPF = 0.1252 SCR
02 mar 2025 1 SCR = 7.7226 XPF 1 XPF = 0.1295 SCR
03 mar 2025 1 SCR = 7.654 XPF 1 XPF = 0.1307 SCR
04 mar 2025 1 SCR = 7.7729 XPF 1 XPF = 0.1287 SCR
05 mar 2025 1 SCR = 7.6715 XPF 1 XPF = 0.1304 SCR
06 mar 2025 1 SCR = 7.7106 XPF 1 XPF = 0.1297 SCR
07 mar 2025 1 SCR = 7.7394 XPF 1 XPF = 0.1292 SCR
08 mar 2025 1 SCR = 7.6674 XPF 1 XPF = 0.1304 SCR
09 mar 2025 1 SCR = 7.4683 XPF 1 XPF = 0.1339 SCR
10 mar 2025 1 SCR = 7.3709 XPF 1 XPF = 0.1357 SCR
11 mar 2025 1 SCR = 7.4293 XPF 1 XPF = 0.1346 SCR
12 mar 2025 1 SCR = 7.6215 XPF 1 XPF = 0.1312 SCR
13 mar 2025 1 SCR = 7.6491 XPF 1 XPF = 0.1307 SCR
14 mar 2025 1 SCR = 7.6052 XPF 1 XPF = 0.1315 SCR
15 mar 2025 1 SCR = 7.5992 XPF 1 XPF = 0.1316 SCR
16 mar 2025 1 SCR = 7.3138 XPF 1 XPF = 0.1367 SCR
17 mar 2025 1 SCR = 7.62 XPF 1 XPF = 0.1312 SCR
18 mar 2025 1 SCR = 7.618 XPF 1 XPF = 0.1313 SCR
19 mar 2025 1 SCR = 7.6057 XPF 1 XPF = 0.1315 SCR
20 mar 2025 1 SCR = 7.6272 XPF 1 XPF = 0.1311 SCR
21 mar 2025 1 SCR = 7.6578 XPF 1 XPF = 0.1306 SCR
22 mar 2025 1 SCR = 7.7015 XPF 1 XPF = 0.1298 SCR
23 mar 2025 1 SCR = 7.4248 XPF 1 XPF = 0.1347 SCR
24 mar 2025 1 SCR = 7.4529 XPF 1 XPF = 0.1342 SCR
25 mar 2025 1 SCR = 7.6834 XPF 1 XPF = 0.1302 SCR
26 mar 2025 1 SCR = 7.7004 XPF 1 XPF = 0.1299 SCR
27 mar 2025 1 SCR = 7.7148 XPF 1 XPF = 0.1296 SCR
28 mar 2025 1 SCR = 7.6392 XPF 1 XPF = 0.1309 SCR
29 mar 2025 1 SCR = 7.5589 XPF 1 XPF = 0.1323 SCR
30 mar 2025 1 SCR = 7.3566 XPF 1 XPF = 0.1359 SCR
31 mar 2025 1 SCR = 7.7045 XPF 1 XPF = 0.1298 SCR

Apr 2025

DataSCR-XPFXPF-SCR
01 kwi 2025 1 SCR = 7.7274 XPF 1 XPF = 0.1294 SCR
02 kwi 2025 1 SCR = 7.6882 XPF 1 XPF = 0.1301 SCR
03 kwi 2025 1 SCR = 7.4389 XPF 1 XPF = 0.1344 SCR
04 kwi 2025 1 SCR = 7.5409 XPF 1 XPF = 0.1326 SCR
05 kwi 2025 1 SCR = 7.5927 XPF 1 XPF = 0.1317 SCR
06 kwi 2025 1 SCR = 7.5927 XPF 1 XPF = 0.1317 SCR
07 kwi 2025 1 SCR = 7.5794 XPF 1 XPF = 0.1319 SCR
08 kwi 2025 1 SCR = 7.4849 XPF 1 XPF = 0.1336 SCR
09 kwi 2025 1 SCR = 7.5326 XPF 1 XPF = 0.1328 SCR
10 kwi 2025 1 SCR = 7.4233 XPF 1 XPF = 0.1347 SCR
11 kwi 2025 1 SCR = 7.2658 XPF 1 XPF = 0.1376 SCR
12 kwi 2025 1 SCR = 7.3327 XPF 1 XPF = 0.1364 SCR
13 kwi 2025 1 SCR = 7.0779 XPF 1 XPF = 0.1413 SCR
14 kwi 2025 1 SCR = 7.0389 XPF 1 XPF = 0.1421 SCR
15 kwi 2025 1 SCR = 7.3898 XPF 1 XPF = 0.1353 SCR
16 kwi 2025 1 SCR = 7.2976 XPF 1 XPF = 0.137 SCR
17 kwi 2025 1 SCR = 7.3645 XPF 1 XPF = 0.1358 SCR
18 kwi 2025 1 SCR = 7.3679 XPF 1 XPF = 0.1357 SCR
19 kwi 2025 1 SCR = 7.3679 XPF 1 XPF = 0.1357 SCR
20 kwi 2025 1 SCR = 7.3679 XPF 1 XPF = 0.1357 SCR
21 kwi 2025 1 SCR = 7.3679 XPF 1 XPF = 0.1357 SCR
22 kwi 2025 1 SCR = 7.301 XPF 1 XPF = 0.137 SCR
23 kwi 2025 1 SCR = 7.3187 XPF 1 XPF = 0.1366 SCR
24 kwi 2025 1 SCR = 7.3643 XPF 1 XPF = 0.1358 SCR
25 kwi 2025 1 SCR = 7.3449 XPF 1 XPF = 0.1361 SCR
26 kwi 2025 1 SCR = 7.371 XPF 1 XPF = 0.1357 SCR
27 kwi 2025 1 SCR = 7.3941 XPF 1 XPF = 0.1352 SCR
28 kwi 2025 1 SCR = 7.3896 XPF 1 XPF = 0.1353 SCR
29 kwi 2025 1 SCR = 7.2908 XPF 1 XPF = 0.1372 SCR
30 kwi 2025 1 SCR = 7.3678 XPF 1 XPF = 0.1357 SCR

May 2025

DataSCR-XPFXPF-SCR
01 maj 2025 1 SCR = 7.3752 XPF 1 XPF = 0.1356 SCR
02 maj 2025 1 SCR = 7.4043 XPF 1 XPF = 0.1351 SCR
03 maj 2025 1 SCR = 7.4265 XPF 1 XPF = 0.1347 SCR
04 maj 2025 1 SCR = 7.4265 XPF 1 XPF = 0.1347 SCR
05 maj 2025 1 SCR = 7.4004 XPF 1 XPF = 0.1351 SCR
06 maj 2025 1 SCR = 7.4096 XPF 1 XPF = 0.135 SCR
07 maj 2025 1 SCR = 7.3783 XPF 1 XPF = 0.1355 SCR
08 maj 2025 1 SCR = 7.4348 XPF 1 XPF = 0.1345 SCR
09 maj 2025 1 SCR = 7.4743 XPF 1 XPF = 0.1338 SCR
10 maj 2025 1 SCR = 7.47 XPF 1 XPF = 0.1339 SCR
11 maj 2025 1 SCR = 7.47 XPF 1 XPF = 0.1339 SCR
12 maj 2025 1 SCR = 7.5677 XPF 1 XPF = 0.1321 SCR
13 maj 2025 1 SCR = 7.5572 XPF 1 XPF = 0.1323 SCR
14 maj 2025 1 SCR = 7.4758 XPF 1 XPF = 0.1338 SCR
15 maj 2025 1 SCR = 7.5039 XPF 1 XPF = 0.1333 SCR
16 maj 2025 1 SCR = 7.494 XPF 1 XPF = 0.1334 SCR
17 maj 2025 1 SCR = 7.4946 XPF 1 XPF = 0.1334 SCR
18 maj 2025 1 SCR = 7.4946 XPF 1 XPF = 0.1334 SCR
19 maj 2025 1 SCR = 7.446 XPF 1 XPF = 0.1343 SCR
20 maj 2025 1 SCR = 7.4674 XPF 1 XPF = 0.1339 SCR
21 maj 2025 1 SCR = 7.2878 XPF 1 XPF = 0.1372 SCR
22 maj 2025 1 SCR = 7.4231 XPF 1 XPF = 0.1347 SCR
23 maj 2025 1 SCR = 7.3905 XPF 1 XPF = 0.1353 SCR
24 maj 2025 1 SCR = 7.3308 XPF 1 XPF = 0.1364 SCR
25 maj 2025 1 SCR = 7.3308 XPF 1 XPF = 0.1364 SCR
26 maj 2025 1 SCR = 7.3784 XPF 1 XPF = 0.1355 SCR
27 maj 2025 1 SCR = 7.3972 XPF 1 XPF = 0.1352 SCR
28 maj 2025 1 SCR = 7.4126 XPF 1 XPF = 0.1349 SCR
29 maj 2025 1 SCR = 7.4393 XPF 1 XPF = 0.1344 SCR
30 maj 2025 1 SCR = 7.4032 XPF 1 XPF = 0.1351 SCR
31 maj 2025 1 SCR = 7.3967 XPF 1 XPF = 0.1352 SCR

Jun 2025

DataSCR-XPFXPF-SCR
01 cze 2025 1 SCR = 7.411 XPF 1 XPF = 0.1349 SCR
02 cze 2025 1 SCR = 7.1199 XPF 1 XPF = 0.1405 SCR
03 cze 2025 1 SCR = 7.2496 XPF 1 XPF = 0.1379 SCR
04 cze 2025 1 SCR = 7.2548 XPF 1 XPF = 0.1378 SCR
05 cze 2025 1 SCR = 7.0656 XPF 1 XPF = 0.1415 SCR
06 cze 2025 1 SCR = 7.1184 XPF 1 XPF = 0.1405 SCR
07 cze 2025 1 SCR = 7.1191 XPF 1 XPF = 0.1405 SCR
08 cze 2025 1 SCR = 7.1191 XPF 1 XPF = 0.1405 SCR
09 cze 2025 1 SCR = 7.1266 XPF 1 XPF = 0.1403 SCR
10 cze 2025 1 SCR = 7.1102 XPF 1 XPF = 0.1406 SCR
11 cze 2025 1 SCR = 7.1145 XPF 1 XPF = 0.1406 SCR
12 cze 2025 1 SCR = 7.1252 XPF 1 XPF = 0.1403 SCR
13 cze 2025 1 SCR = 7.0702 XPF 1 XPF = 0.1414 SCR

Informacje nt. kursów wymiany SCR-XPF oraz XPF-SCR

Rupia Seszelska (SCR) to waluta używana w Seszele. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Seszele oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats