currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany SCR-XPF oraz XPF-SCR – 2026

Kursy wymiany SCR-XPF oraz XPF-SCR – 2026

Kursy wymiany SCR-XPF oraz XPF-SCR

Sprawdź poniżej kurs wymiany SCR-XPF oraz XPF-SCR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 SCR = 7,2735 XPF
1 XPF = 0,1375 SCR

Jan 2026

DataSCR-XPFXPF-SCR
01 sty 2026 1 SCR = 7.3611 XPF 1 XPF = 0.1358 SCR
02 sty 2026 1 SCR = 7.2211 XPF 1 XPF = 0.1385 SCR
03 sty 2026 1 SCR = 6.9963 XPF 1 XPF = 0.1429 SCR
04 sty 2026 1 SCR = 6.9963 XPF 1 XPF = 0.1429 SCR
05 sty 2026 1 SCR = 7.4636 XPF 1 XPF = 0.134 SCR
06 sty 2026 1 SCR = 7.5223 XPF 1 XPF = 0.1329 SCR
07 sty 2026 1 SCR = 7.4475 XPF 1 XPF = 0.1343 SCR
08 sty 2026 1 SCR = 7.453 XPF 1 XPF = 0.1342 SCR
09 sty 2026 1 SCR = 6.8814 XPF 1 XPF = 0.1453 SCR
10 sty 2026 1 SCR = 7.3721 XPF 1 XPF = 0.1356 SCR
11 sty 2026 1 SCR = 7.3746 XPF 1 XPF = 0.1356 SCR
12 sty 2026 1 SCR = 6.8587 XPF 1 XPF = 0.1458 SCR
13 sty 2026 1 SCR = 7.4574 XPF 1 XPF = 0.1341 SCR
14 sty 2026 1 SCR = 7.5679 XPF 1 XPF = 0.1321 SCR
15 sty 2026 1 SCR = 7.5168 XPF 1 XPF = 0.133 SCR
16 sty 2026 1 SCR = 7.553 XPF 1 XPF = 0.1324 SCR
17 sty 2026 1 SCR = 6.7174 XPF 1 XPF = 0.1489 SCR
18 sty 2026 1 SCR = 6.7361 XPF 1 XPF = 0.1485 SCR
19 sty 2026 1 SCR = 7.3714 XPF 1 XPF = 0.1357 SCR
20 sty 2026 1 SCR = 6.956 XPF 1 XPF = 0.1438 SCR
21 sty 2026 1 SCR = 7.3627 XPF 1 XPF = 0.1358 SCR
22 sty 2026 1 SCR = 7.2377 XPF 1 XPF = 0.1382 SCR
23 sty 2026 1 SCR = 7.255 XPF 1 XPF = 0.1378 SCR
24 sty 2026 1 SCR = 7.0794 XPF 1 XPF = 0.1413 SCR
25 sty 2026 1 SCR = 7.0794 XPF 1 XPF = 0.1413 SCR
26 sty 2026 1 SCR = 6.8706 XPF 1 XPF = 0.1455 SCR
27 sty 2026 1 SCR = 7.2012 XPF 1 XPF = 0.1389 SCR
28 sty 2026 1 SCR = 7.1635 XPF 1 XPF = 0.1396 SCR
29 sty 2026 1 SCR = 7.0991 XPF 1 XPF = 0.1409 SCR
30 sty 2026 1 SCR = 7.1967 XPF 1 XPF = 0.139 SCR
31 sty 2026 1 SCR = 6.9375 XPF 1 XPF = 0.1441 SCR

Feb 2026

DataSCR-XPFXPF-SCR
01 lut 2026 1 SCR = 6.9366 XPF 1 XPF = 0.1442 SCR
02 lut 2026 1 SCR = 6.7124 XPF 1 XPF = 0.149 SCR
03 lut 2026 1 SCR = 7.2827 XPF 1 XPF = 0.1373 SCR
04 lut 2026 1 SCR = 7.4276 XPF 1 XPF = 0.1346 SCR
05 lut 2026 1 SCR = 7.3914 XPF 1 XPF = 0.1353 SCR
06 lut 2026 1 SCR = 7.286 XPF 1 XPF = 0.1372 SCR
07 lut 2026 1 SCR = 7.3839 XPF 1 XPF = 0.1354 SCR
08 lut 2026 1 SCR = 7.2911 XPF 1 XPF = 0.1372 SCR
09 lut 2026 1 SCR = 6.865 XPF 1 XPF = 0.1457 SCR
10 lut 2026 1 SCR = 7.2509 XPF 1 XPF = 0.1379 SCR
11 lut 2026 1 SCR = 7.2979 XPF 1 XPF = 0.137 SCR
12 lut 2026 1 SCR = 7.2409 XPF 1 XPF = 0.1381 SCR
13 lut 2026 1 SCR = 7.4779 XPF 1 XPF = 0.1337 SCR
14 lut 2026 1 SCR = 7.4241 XPF 1 XPF = 0.1347 SCR
15 lut 2026 1 SCR = 7.4601 XPF 1 XPF = 0.134 SCR
16 lut 2026 1 SCR = 7.3081 XPF 1 XPF = 0.1368 SCR
17 lut 2026 1 SCR = 7.4227 XPF 1 XPF = 0.1347 SCR
18 lut 2026 1 SCR = 7.3161 XPF 1 XPF = 0.1367 SCR
19 lut 2026 1 SCR = 7.3943 XPF 1 XPF = 0.1352 SCR
20 lut 2026 1 SCR = 7.5315 XPF 1 XPF = 0.1328 SCR
21 lut 2026 1 SCR = 6.6773 XPF 1 XPF = 0.1498 SCR
22 lut 2026 1 SCR = 6.6773 XPF 1 XPF = 0.1498 SCR
23 lut 2026 1 SCR = 7.2992 XPF 1 XPF = 0.137 SCR
24 lut 2026 1 SCR = 7.4499 XPF 1 XPF = 0.1342 SCR
25 lut 2026 1 SCR = 7.2975 XPF 1 XPF = 0.137 SCR
26 lut 2026 1 SCR = 7.3905 XPF 1 XPF = 0.1353 SCR
27 lut 2026 1 SCR = 7.3987 XPF 1 XPF = 0.1352 SCR
28 lut 2026 1 SCR = 7.3552 XPF 1 XPF = 0.136 SCR

Mar 2026

DataSCR-XPFXPF-SCR
01 mar 2026 1 SCR = 7.2872 XPF 1 XPF = 0.1372 SCR
02 mar 2026 1 SCR = 7.1665 XPF 1 XPF = 0.1395 SCR
03 mar 2026 1 SCR = 7.5144 XPF 1 XPF = 0.1331 SCR
04 mar 2026 1 SCR = 7.547 XPF 1 XPF = 0.1325 SCR
05 mar 2026 1 SCR = 7.3479 XPF 1 XPF = 0.1361 SCR
06 mar 2026 1 SCR = 7.4168 XPF 1 XPF = 0.1348 SCR
07 mar 2026 1 SCR = 7.422 XPF 1 XPF = 0.1347 SCR
08 mar 2026 1 SCR = 7.422 XPF 1 XPF = 0.1347 SCR
09 mar 2026 1 SCR = 7.2039 XPF 1 XPF = 0.1388 SCR
10 mar 2026 1 SCR = 7.4875 XPF 1 XPF = 0.1336 SCR
11 mar 2026 1 SCR = 7.4798 XPF 1 XPF = 0.1337 SCR
12 mar 2026 1 SCR = 7.3892 XPF 1 XPF = 0.1353 SCR
13 mar 2026 1 SCR = 7.4759 XPF 1 XPF = 0.1338 SCR
14 mar 2026 1 SCR = 6.8159 XPF 1 XPF = 0.1467 SCR
15 mar 2026 1 SCR = 6.8159 XPF 1 XPF = 0.1467 SCR
16 mar 2026 1 SCR = 7.5928 XPF 1 XPF = 0.1317 SCR
17 mar 2026 1 SCR = 7.7423 XPF 1 XPF = 0.1292 SCR
18 mar 2026 1 SCR = 7.5355 XPF 1 XPF = 0.1327 SCR
19 mar 2026 1 SCR = 7.6251 XPF 1 XPF = 0.1311 SCR
20 mar 2026 1 SCR = 7.5117 XPF 1 XPF = 0.1331 SCR
21 mar 2026 1 SCR = 7.5157 XPF 1 XPF = 0.1331 SCR
22 mar 2026 1 SCR = 7.5157 XPF 1 XPF = 0.1331 SCR
23 mar 2026 1 SCR = 7.4092 XPF 1 XPF = 0.135 SCR
24 mar 2026 1 SCR = 7.42 XPF 1 XPF = 0.1348 SCR
25 mar 2026 1 SCR = 7.4721 XPF 1 XPF = 0.1338 SCR
26 mar 2026 1 SCR = 7.4306 XPF 1 XPF = 0.1346 SCR
27 mar 2026 1 SCR = 7.6943 XPF 1 XPF = 0.13 SCR
28 mar 2026 1 SCR = 7.1628 XPF 1 XPF = 0.1396 SCR
29 mar 2026 1 SCR = 6.8725 XPF 1 XPF = 0.1455 SCR
30 mar 2026 1 SCR = 7.4577 XPF 1 XPF = 0.1341 SCR
31 mar 2026 1 SCR = 7.4752 XPF 1 XPF = 0.1338 SCR

Apr 2026

DataSCR-XPFXPF-SCR
01 kwi 2026 1 SCR = 7.413 XPF 1 XPF = 0.1349 SCR
02 kwi 2026 1 SCR = 7.4437 XPF 1 XPF = 0.1343 SCR
03 kwi 2026 1 SCR = 7.167 XPF 1 XPF = 0.1395 SCR
04 kwi 2026 1 SCR = 7.1814 XPF 1 XPF = 0.1392 SCR
05 kwi 2026 1 SCR = 7.17 XPF 1 XPF = 0.1395 SCR
06 kwi 2026 1 SCR = 7.1599 XPF 1 XPF = 0.1397 SCR
07 kwi 2026 1 SCR = 7.5114 XPF 1 XPF = 0.1331 SCR
08 kwi 2026 1 SCR = 7.3384 XPF 1 XPF = 0.1363 SCR
09 kwi 2026 1 SCR = 7.4186 XPF 1 XPF = 0.1348 SCR
10 kwi 2026 1 SCR = 7.5802 XPF 1 XPF = 0.1319 SCR
11 kwi 2026 1 SCR = 6.7009 XPF 1 XPF = 0.1492 SCR
12 kwi 2026 1 SCR = 6.7009 XPF 1 XPF = 0.1492 SCR
13 kwi 2026 1 SCR = 7.3266 XPF 1 XPF = 0.1365 SCR
14 kwi 2026 1 SCR = 7.3146 XPF 1 XPF = 0.1367 SCR
15 kwi 2026 1 SCR = 7.2453 XPF 1 XPF = 0.138 SCR
16 kwi 2026 1 SCR = 7.4083 XPF 1 XPF = 0.135 SCR
17 kwi 2026 1 SCR = 7.3239 XPF 1 XPF = 0.1365 SCR
18 kwi 2026 1 SCR = 6.731 XPF 1 XPF = 0.1486 SCR
19 kwi 2026 1 SCR = 6.731 XPF 1 XPF = 0.1486 SCR
20 kwi 2026 1 SCR = 6.8055 XPF 1 XPF = 0.1469 SCR
21 kwi 2026 1 SCR = 7.52 XPF 1 XPF = 0.133 SCR
22 kwi 2026 1 SCR = 7.13 XPF 1 XPF = 0.1403 SCR
23 kwi 2026 1 SCR = 7.4332 XPF 1 XPF = 0.1345 SCR
24 kwi 2026 1 SCR = 6.8422 XPF 1 XPF = 0.1462 SCR
25 kwi 2026 1 SCR = 6.8789 XPF 1 XPF = 0.1454 SCR
26 kwi 2026 1 SCR = 6.8789 XPF 1 XPF = 0.1454 SCR
27 kwi 2026 1 SCR = 7.343 XPF 1 XPF = 0.1362 SCR
28 kwi 2026 1 SCR = 7.4526 XPF 1 XPF = 0.1342 SCR
29 kwi 2026 1 SCR = 7.5354 XPF 1 XPF = 0.1327 SCR
30 kwi 2026 1 SCR = 7.4315 XPF 1 XPF = 0.1346 SCR

May 2026

DataSCR-XPFXPF-SCR
01 maj 2026 1 SCR = 7.3904 XPF 1 XPF = 0.1353 SCR
02 maj 2026 1 SCR = 7.4036 XPF 1 XPF = 0.1351 SCR
03 maj 2026 1 SCR = 7.4036 XPF 1 XPF = 0.1351 SCR
04 maj 2026 1 SCR = 7.3623 XPF 1 XPF = 0.1358 SCR
05 maj 2026 1 SCR = 7.6403 XPF 1 XPF = 0.1309 SCR
06 maj 2026 1 SCR = 7.2886 XPF 1 XPF = 0.1372 SCR
07 maj 2026 1 SCR = 7.3638 XPF 1 XPF = 0.1358 SCR
08 maj 2026 1 SCR = 7.081 XPF 1 XPF = 0.1412 SCR
09 maj 2026 1 SCR = 6.8035 XPF 1 XPF = 0.147 SCR
10 maj 2026 1 SCR = 6.8035 XPF 1 XPF = 0.147 SCR
11 maj 2026 1 SCR = 7.3617 XPF 1 XPF = 0.1358 SCR
12 maj 2026 1 SCR = 7.329 XPF 1 XPF = 0.1364 SCR
13 maj 2026 1 SCR = 7.2997 XPF 1 XPF = 0.137 SCR
14 maj 2026 1 SCR = 7.4141 XPF 1 XPF = 0.1349 SCR
15 maj 2026 1 SCR = 7.4689 XPF 1 XPF = 0.1339 SCR
16 maj 2026 1 SCR = 7.5649 XPF 1 XPF = 0.1322 SCR
17 maj 2026 1 SCR = 7.5649 XPF 1 XPF = 0.1322 SCR
18 maj 2026 1 SCR = 7.0331 XPF 1 XPF = 0.1422 SCR
19 maj 2026 1 SCR = 7.6095 XPF 1 XPF = 0.1314 SCR
20 maj 2026 1 SCR = 7.299 XPF 1 XPF = 0.137 SCR
21 maj 2026 1 SCR = 7.7087 XPF 1 XPF = 0.1297 SCR
22 maj 2026 1 SCR = 7.301 XPF 1 XPF = 0.137 SCR
23 maj 2026 1 SCR = 7.4885 XPF 1 XPF = 0.1335 SCR
24 maj 2026 1 SCR = 7.4885 XPF 1 XPF = 0.1335 SCR
25 maj 2026 1 SCR = 6.9053 XPF 1 XPF = 0.1448 SCR
26 maj 2026 1 SCR = 7.439 XPF 1 XPF = 0.1344 SCR
27 maj 2026 1 SCR = 7.2772 XPF 1 XPF = 0.1374 SCR
28 maj 2026 1 SCR = 7.4184 XPF 1 XPF = 0.1348 SCR
29 maj 2026 1 SCR = 7.3976 XPF 1 XPF = 0.1352 SCR
30 maj 2026 1 SCR = 7.5445 XPF 1 XPF = 0.1325 SCR
31 maj 2026 1 SCR = 7.5614 XPF 1 XPF = 0.1323 SCR

Jun 2026

DataSCR-XPFXPF-SCR
01 cze 2026 1 SCR = 7.3351 XPF 1 XPF = 0.1363 SCR
02 cze 2026 1 SCR = 6.9184 XPF 1 XPF = 0.1445 SCR

Informacje nt. kursów wymiany SCR-XPF oraz XPF-SCR

Rupia Seszelska (SCR) to waluta używana w Seszele. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Seszele oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats