> Kursy wymiany SDG-SGD oraz SGD-SDG – 2025

Kursy wymiany SDG-SGD oraz SGD-SDG – 2025

Kursy wymiany SDG-SGD oraz SGD-SDG

Sprawdź poniżej kurs wymiany SDG-SGD oraz SGD-SDG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 SDG = 0,0022 SGD

1 SGD = 451,9282 SDG

1 rok 2 lata 3 lata

SDG na SGDSGD na SDG

Jan 2025

Data	SDG-SGD	SGD-SDG
01 sty 2025	1 SDG = 0.0023 SGD	1 SGD = 442.4743 SDG
02 sty 2025	1 SDG = 0.0023 SGD	1 SGD = 440.6685 SDG
03 sty 2025	1 SDG = 0.0023 SGD	1 SGD = 439.0424 SDG
04 sty 2025	1 SDG = 0.0023 SGD	1 SGD = 438.9347 SDG
05 sty 2025	1 SDG = 0.0023 SGD	1 SGD = 438.9347 SDG
06 sty 2025	1 SDG = 0.0023 SGD	1 SGD = 442.3751 SDG
07 sty 2025	1 SDG = 0.0023 SGD	1 SGD = 441.3359 SDG
08 sty 2025	1 SDG = 0.0023 SGD	1 SGD = 438.6733 SDG
09 sty 2025	1 SDG = 0.0023 SGD	1 SGD = 439.1109 SDG
10 sty 2025	1 SDG = 0.0023 SGD	1 SGD = 439.5733 SDG
11 sty 2025	1 SDG = 0.0023 SGD	1 SGD = 438.5891 SDG
12 sty 2025	1 SDG = 0.0023 SGD	1 SGD = 438.5891 SDG
13 sty 2025	1 SDG = 0.0023 SGD	1 SGD = 437.4185 SDG
14 sty 2025	1 SDG = 0.0023 SGD	1 SGD = 438.7023 SDG
15 sty 2025	1 SDG = 0.0023 SGD	1 SGD = 439.5168 SDG
16 sty 2025	1 SDG = 0.0023 SGD	1 SGD = 439.3727 SDG
17 sty 2025	1 SDG = 0.0023 SGD	1 SGD = 439.4207 SDG
18 sty 2025	1 SDG = 0.0023 SGD	1 SGD = 439.423 SDG
19 sty 2025	1 SDG = 0.0023 SGD	1 SGD = 439.1338 SDG
20 sty 2025	1 SDG = 0.0023 SGD	1 SGD = 440.3865 SDG
21 sty 2025	1 SDG = 0.0023 SGD	1 SGD = 441.9622 SDG
22 sty 2025	1 SDG = 0.0023 SGD	1 SGD = 444.0932 SDG
23 sty 2025	1 SDG = 0.0023 SGD	1 SGD = 443.1857 SDG
24 sty 2025	1 SDG = 0.0022 SGD	1 SGD = 445.5615 SDG
25 sty 2025	1 SDG = 0.0022 SGD	1 SGD = 446.4739 SDG
26 sty 2025	1 SDG = 0.0022 SGD	1 SGD = 446.5402 SDG
27 sty 2025	1 SDG = 0.0022 SGD	1 SGD = 447.2546 SDG
28 sty 2025	1 SDG = 0.0022 SGD	1 SGD = 444.5879 SDG
29 sty 2025	1 SDG = 0.0022 SGD	1 SGD = 444.7636 SDG
30 sty 2025	1 SDG = 0.0022 SGD	1 SGD = 445.0523 SDG
31 sty 2025	1 SDG = 0.0023 SGD	1 SGD = 443.0295 SDG

Feb 2025

Data	SDG-SGD	SGD-SDG
01 lut 2025	1 SDG = 0.0023 SGD	1 SGD = 442.7898 SDG
02 lut 2025	1 SDG = 0.0023 SGD	1 SGD = 442.8226 SDG
03 lut 2025	1 SDG = 0.0023 SGD	1 SGD = 440.3073 SDG
04 lut 2025	1 SDG = 0.0023 SGD	1 SGD = 442.998 SDG
05 lut 2025	1 SDG = 0.0022 SGD	1 SGD = 445.6046 SDG
06 lut 2025	1 SDG = 0.0023 SGD	1 SGD = 444.1184 SDG
07 lut 2025	1 SDG = 0.0022 SGD	1 SGD = 444.7964 SDG
08 lut 2025	1 SDG = 0.0023 SGD	1 SGD = 444.0987 SDG
09 lut 2025	1 SDG = 0.0023 SGD	1 SGD = 444.0987 SDG
10 lut 2025	1 SDG = 0.0023 SGD	1 SGD = 443.8665 SDG
11 lut 2025	1 SDG = 0.0023 SGD	1 SGD = 443.5088 SDG
12 lut 2025	1 SDG = 0.0023 SGD	1 SGD = 444.2608 SDG
13 lut 2025	1 SDG = 0.0022 SGD	1 SGD = 444.9067 SDG
14 lut 2025	1 SDG = 0.0022 SGD	1 SGD = 448.103 SDG
15 lut 2025	1 SDG = 0.0022 SGD	1 SGD = 448.8078 SDG
16 lut 2025	1 SDG = 0.0022 SGD	1 SGD = 448.8078 SDG
17 lut 2025	1 SDG = 0.0022 SGD	1 SGD = 448.108 SDG
18 lut 2025	1 SDG = 0.0022 SGD	1 SGD = 447.5223 SDG
19 lut 2025	1 SDG = 0.0022 SGD	1 SGD = 447.3525 SDG
20 lut 2025	1 SDG = 0.0022 SGD	1 SGD = 447.1016 SDG
21 lut 2025	1 SDG = 0.0022 SGD	1 SGD = 449.561 SDG
22 lut 2025	1 SDG = 0.0022 SGD	1 SGD = 450.0851 SDG
23 lut 2025	1 SDG = 0.0022 SGD	1 SGD = 450.0851 SDG
24 lut 2025	1 SDG = 0.0022 SGD	1 SGD = 449.0735 SDG
25 lut 2025	1 SDG = 0.0022 SGD	1 SGD = 448.8877 SDG
26 lut 2025	1 SDG = 0.0022 SGD	1 SGD = 448.9312 SDG
27 lut 2025	1 SDG = 0.0022 SGD	1 SGD = 448.1032 SDG
28 lut 2025	1 SDG = 0.0022 SGD	1 SGD = 446.1635 SDG

Mar 2025

Data	SDG-SGD	SGD-SDG
01 mar 2025	1 SDG = 0.0022 SGD	1 SGD = 444.7557 SDG
02 mar 2025	1 SDG = 0.0023 SGD	1 SGD = 443.2952 SDG
03 mar 2025	1 SDG = 0.0023 SGD	1 SGD = 443.2817 SDG
04 mar 2025	1 SDG = 0.0022 SGD	1 SGD = 448.3336 SDG
05 mar 2025	1 SDG = 0.0022 SGD	1 SGD = 449.6434 SDG
06 mar 2025	1 SDG = 0.0022 SGD	1 SGD = 451.0151 SDG
07 mar 2025	1 SDG = 0.0022 SGD	1 SGD = 451.6945 SDG
08 mar 2025	1 SDG = 0.0022 SGD	1 SGD = 451.4082 SDG
09 mar 2025	1 SDG = 0.0022 SGD	1 SGD = 451.573 SDG
10 mar 2025	1 SDG = 0.0022 SGD	1 SGD = 449.9505 SDG
11 mar 2025	1 SDG = 0.0022 SGD	1 SGD = 451.1171 SDG
12 mar 2025	1 SDG = 0.0022 SGD	1 SGD = 450.5397 SDG
13 mar 2025	1 SDG = 0.0022 SGD	1 SGD = 449.9851 SDG
14 mar 2025	1 SDG = 0.0022 SGD	1 SGD = 449.8649 SDG
15 mar 2025	1 SDG = 0.0022 SGD	1 SGD = 449.3448 SDG
16 mar 2025	1 SDG = 0.0022 SGD	1 SGD = 448.9102 SDG
17 mar 2025	1 SDG = 0.0022 SGD	1 SGD = 450.8697 SDG
18 mar 2025	1 SDG = 0.0022 SGD	1 SGD = 451.8078 SDG
19 mar 2025	1 SDG = 0.0022 SGD	1 SGD = 451.1068 SDG
20 mar 2025	1 SDG = 0.0022 SGD	1 SGD = 450.2807 SDG
21 mar 2025	1 SDG = 0.0022 SGD	1 SGD = 449.9 SDG
22 mar 2025	1 SDG = 0.0022 SGD	1 SGD = 450.7264 SDG
23 mar 2025	1 SDG = 0.0022 SGD	1 SGD = 448.5896 SDG
24 mar 2025	1 SDG = 0.0022 SGD	1 SGD = 448.24 SDG
25 mar 2025	1 SDG = 0.0022 SGD	1 SGD = 448.5632 SDG
26 mar 2025	1 SDG = 0.0022 SGD	1 SGD = 448.6893 SDG
27 mar 2025	1 SDG = 0.0022 SGD	1 SGD = 448.256 SDG
28 mar 2025	1 SDG = 0.0022 SGD	1 SGD = 447.4551 SDG
29 mar 2025	1 SDG = 0.0022 SGD	1 SGD = 447.8374 SDG
30 mar 2025	1 SDG = 0.0022 SGD	1 SGD = 446.4383 SDG
31 mar 2025	1 SDG = 0.0022 SGD	1 SGD = 447.4546 SDG

Apr 2025

Data	SDG-SGD	SGD-SDG
01 kwi 2025	1 SDG = 0.0022 SGD	1 SGD = 447.5018 SDG
02 kwi 2025	1 SDG = 0.0022 SGD	1 SGD = 446.7288 SDG
03 kwi 2025	1 SDG = 0.0022 SGD	1 SGD = 447.0647 SDG
04 kwi 2025	1 SDG = 0.0022 SGD	1 SGD = 448.3752 SDG
05 kwi 2025	1 SDG = 0.0022 SGD	1 SGD = 446.2706 SDG
06 kwi 2025	1 SDG = 0.0022 SGD	1 SGD = 446.2706 SDG
07 kwi 2025	1 SDG = 0.0022 SGD	1 SGD = 446.1425 SDG
08 kwi 2025	1 SDG = 0.0023 SGD	1 SGD = 443.8543 SDG
09 kwi 2025	1 SDG = 0.0022 SGD	1 SGD = 445.3252 SDG
10 kwi 2025	1 SDG = 0.0022 SGD	1 SGD = 445.3753 SDG
11 kwi 2025	1 SDG = 0.0022 SGD	1 SGD = 451.0029 SDG
12 kwi 2025	1 SDG = 0.0022 SGD	1 SGD = 455.0635 SDG
13 kwi 2025	1 SDG = 0.0022 SGD	1 SGD = 454.0849 SDG
14 kwi 2025	1 SDG = 0.0022 SGD	1 SGD = 454.094 SDG
15 kwi 2025	1 SDG = 0.0022 SGD	1 SGD = 455.8301 SDG
16 kwi 2025	1 SDG = 0.0022 SGD	1 SGD = 455.4096 SDG
17 kwi 2025	1 SDG = 0.0022 SGD	1 SGD = 457.6474 SDG
18 kwi 2025	1 SDG = 0.0022 SGD	1 SGD = 458.1379 SDG
19 kwi 2025	1 SDG = 0.0022 SGD	1 SGD = 458.1393 SDG
20 kwi 2025	1 SDG = 0.0022 SGD	1 SGD = 458.1393 SDG
21 kwi 2025	1 SDG = 0.0022 SGD	1 SGD = 458.1414 SDG
22 kwi 2025	1 SDG = 0.0022 SGD	1 SGD = 459.1332 SDG
23 kwi 2025	1 SDG = 0.0022 SGD	1 SGD = 458.1787 SDG
24 kwi 2025	1 SDG = 0.0022 SGD	1 SGD = 457.5972 SDG
25 kwi 2025	1 SDG = 0.0022 SGD	1 SGD = 456.9213 SDG
26 kwi 2025	1 SDG = 0.0022 SGD	1 SGD = 456.9683 SDG
27 kwi 2025	1 SDG = 0.0022 SGD	1 SGD = 456.9681 SDG
28 kwi 2025	1 SDG = 0.0022 SGD	1 SGD = 457.1196 SDG
29 kwi 2025	1 SDG = 0.0022 SGD	1 SGD = 458.4089 SDG
30 kwi 2025	1 SDG = 0.0022 SGD	1 SGD = 459.8567 SDG

May 2025

Data	SDG-SGD	SGD-SDG
01 maj 2025	1 SDG = 0.0022 SGD	1 SGD = 459.0155 SDG
02 maj 2025	1 SDG = 0.0022 SGD	1 SGD = 463.3788 SDG
03 maj 2025	1 SDG = 0.0022 SGD	1 SGD = 462.0312 SDG
04 maj 2025	1 SDG = 0.0022 SGD	1 SGD = 462.0312 SDG
05 maj 2025	1 SDG = 0.0021 SGD	1 SGD = 465.8677 SDG
06 maj 2025	1 SDG = 0.0021 SGD	1 SGD = 465.8546 SDG
07 maj 2025	1 SDG = 0.0021 SGD	1 SGD = 465.1362 SDG
08 maj 2025	1 SDG = 0.0022 SGD	1 SGD = 463.1103 SDG
09 maj 2025	1 SDG = 0.0022 SGD	1 SGD = 462.8054 SDG
10 maj 2025	1 SDG = 0.0022 SGD	1 SGD = 462.5651 SDG
11 maj 2025	1 SDG = 0.0022 SGD	1 SGD = 462.6006 SDG
12 maj 2025	1 SDG = 0.0022 SGD	1 SGD = 459.5762 SDG
13 maj 2025	1 SDG = 0.0022 SGD	1 SGD = 460.2704 SDG
14 maj 2025	1 SDG = 0.0022 SGD	1 SGD = 462.5892 SDG
15 maj 2025	1 SDG = 0.0022 SGD	1 SGD = 462.3002 SDG
16 maj 2025	1 SDG = 0.0022 SGD	1 SGD = 462.4641 SDG
17 maj 2025	1 SDG = 0.0022 SGD	1 SGD = 461.6403 SDG
18 maj 2025	1 SDG = 0.0022 SGD	1 SGD = 461.6403 SDG
19 maj 2025	1 SDG = 0.0022 SGD	1 SGD = 464.0837 SDG
20 maj 2025	1 SDG = 0.0022 SGD	1 SGD = 463.3788 SDG
21 maj 2025	1 SDG = 0.0021 SGD	1 SGD = 465.5892 SDG
22 maj 2025	1 SDG = 0.0022 SGD	1 SGD = 464.989 SDG
23 maj 2025	1 SDG = 0.0021 SGD	1 SGD = 467.07 SDG
24 maj 2025	1 SDG = 0.0021 SGD	1 SGD = 466.4817 SDG
25 maj 2025	1 SDG = 0.0021 SGD	1 SGD = 466.4817 SDG
26 maj 2025	1 SDG = 0.0021 SGD	1 SGD = 467.6462 SDG
27 maj 2025	1 SDG = 0.0021 SGD	1 SGD = 466.2881 SDG
28 maj 2025	1 SDG = 0.0021 SGD	1 SGD = 466.0665 SDG
29 maj 2025	1 SDG = 0.0021 SGD	1 SGD = 465.6735 SDG
30 maj 2025	1 SDG = 0.0021 SGD	1 SGD = 465.2646 SDG
31 maj 2025	1 SDG = 0.0022 SGD	1 SGD = 464.8567 SDG

Jun 2025

Data	SDG-SGD	SGD-SDG
01 cze 2025	1 SDG = 0.0022 SGD	1 SGD = 465.0007 SDG
02 cze 2025	1 SDG = 0.0021 SGD	1 SGD = 466.8451 SDG
03 cze 2025	1 SDG = 0.0021 SGD	1 SGD = 466.05 SDG
04 cze 2025	1 SDG = 0.0021 SGD	1 SGD = 465.7401 SDG
05 cze 2025	1 SDG = 0.0021 SGD	1 SGD = 467.4656 SDG
06 cze 2025	1 SDG = 0.0021 SGD	1 SGD = 466.5577 SDG
07 cze 2025	1 SDG = 0.0021 SGD	1 SGD = 466.3006 SDG
08 cze 2025	1 SDG = 0.0021 SGD	1 SGD = 466.3006 SDG
09 cze 2025	1 SDG = 0.0021 SGD	1 SGD = 466.9034 SDG
10 cze 2025	1 SDG = 0.0021 SGD	1 SGD = 467.0534 SDG
11 cze 2025	1 SDG = 0.0021 SGD	1 SGD = 466.6083 SDG
12 cze 2025	1 SDG = 0.0021 SGD	1 SGD = 469.3326 SDG
13 cze 2025	1 SDG = 0.0021 SGD	1 SGD = 467.632 SDG

Informacje nt. kursów wymiany SDG-SGD oraz SGD-SDG

Funt Sudański (SDG) to waluta używana w Sudan. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sudan oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości