> Kursy wymiany SDG-SRD oraz SRD-SDG – 2026

Kursy wymiany SDG-SRD oraz SRD-SDG – 2026

Kursy wymiany SDG-SRD oraz SRD-SDG

Sprawdź poniżej kurs wymiany SDG-SRD oraz SRD-SDG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 SDG = 0,0627 SRD

1 SRD = 15,9611 SDG

1 rok 2 lata 3 lata

SDG na SRDSRD na SDG

Jan 2026

Data	SDG-SRD	SRD-SDG
01 sty 2026	1 SDG = 0.0634 SRD	1 SRD = 15.7763 SDG
02 sty 2026	1 SDG = 0.0634 SRD	1 SRD = 15.7766 SDG
03 sty 2026	1 SDG = 0.0634 SRD	1 SRD = 15.7765 SDG
04 sty 2026	1 SDG = 0.0634 SRD	1 SRD = 15.7765 SDG
05 sty 2026	1 SDG = 0.0634 SRD	1 SRD = 15.7765 SDG
06 sty 2026	1 SDG = 0.0636 SRD	1 SRD = 15.7264 SDG
07 sty 2026	1 SDG = 0.0637 SRD	1 SRD = 15.6908 SDG
08 sty 2026	1 SDG = 0.0635 SRD	1 SRD = 15.7398 SDG
09 sty 2026	1 SDG = 0.0637 SRD	1 SRD = 15.7089 SDG
10 sty 2026	1 SDG = 0.0635 SRD	1 SRD = 15.7499 SDG
11 sty 2026	1 SDG = 0.0635 SRD	1 SRD = 15.7499 SDG
12 sty 2026	1 SDG = 0.0635 SRD	1 SRD = 15.7499 SDG
13 sty 2026	1 SDG = 0.0635 SRD	1 SRD = 15.7557 SDG
14 sty 2026	1 SDG = 0.0635 SRD	1 SRD = 15.7556 SDG
15 sty 2026	1 SDG = 0.0637 SRD	1 SRD = 15.7082 SDG
16 sty 2026	1 SDG = 0.0637 SRD	1 SRD = 15.7083 SDG
17 sty 2026	1 SDG = 0.0638 SRD	1 SRD = 15.6811 SDG
18 sty 2026	1 SDG = 0.0638 SRD	1 SRD = 15.6811 SDG
19 sty 2026	1 SDG = 0.0638 SRD	1 SRD = 15.681 SDG
20 sty 2026	1 SDG = 0.0637 SRD	1 SRD = 15.7082 SDG
21 sty 2026	1 SDG = 0.0637 SRD	1 SRD = 15.7005 SDG
22 sty 2026	1 SDG = 0.0635 SRD	1 SRD = 15.7423 SDG
23 sty 2026	1 SDG = 0.0635 SRD	1 SRD = 15.7395 SDG
24 sty 2026	1 SDG = 0.0634 SRD	1 SRD = 15.7788 SDG
25 sty 2026	1 SDG = 0.0634 SRD	1 SRD = 15.7788 SDG
26 sty 2026	1 SDG = 0.0634 SRD	1 SRD = 15.7787 SDG
27 sty 2026	1 SDG = 0.0634 SRD	1 SRD = 15.777 SDG
28 sty 2026	1 SDG = 0.0637 SRD	1 SRD = 15.7064 SDG
29 sty 2026	1 SDG = 0.0633 SRD	1 SRD = 15.7907 SDG
30 sty 2026	1 SDG = 0.0632 SRD	1 SRD = 15.8275 SDG
31 sty 2026	1 SDG = 0.0633 SRD	1 SRD = 15.808 SDG

Feb 2026

Data	SDG-SRD	SRD-SDG
01 lut 2026	1 SDG = 0.0633 SRD	1 SRD = 15.808 SDG
02 lut 2026	1 SDG = 0.0633 SRD	1 SRD = 15.8078 SDG
03 lut 2026	1 SDG = 0.0632 SRD	1 SRD = 15.8185 SDG
04 lut 2026	1 SDG = 0.0634 SRD	1 SRD = 15.7815 SDG
05 lut 2026	1 SDG = 0.063 SRD	1 SRD = 15.873 SDG
06 lut 2026	1 SDG = 0.063 SRD	1 SRD = 15.8834 SDG
07 lut 2026	1 SDG = 0.0629 SRD	1 SRD = 15.9052 SDG
08 lut 2026	1 SDG = 0.0629 SRD	1 SRD = 15.9052 SDG
09 lut 2026	1 SDG = 0.0629 SRD	1 SRD = 15.9051 SDG
10 lut 2026	1 SDG = 0.0631 SRD	1 SRD = 15.8408 SDG
11 lut 2026	1 SDG = 0.063 SRD	1 SRD = 15.8748 SDG
12 lut 2026	1 SDG = 0.0628 SRD	1 SRD = 15.9223 SDG
13 lut 2026	1 SDG = 0.0628 SRD	1 SRD = 15.9216 SDG
14 lut 2026	1 SDG = 0.0628 SRD	1 SRD = 15.9322 SDG
15 lut 2026	1 SDG = 0.0628 SRD	1 SRD = 15.9322 SDG
16 lut 2026	1 SDG = 0.0628 SRD	1 SRD = 15.932 SDG
17 lut 2026	1 SDG = 0.0628 SRD	1 SRD = 15.9162 SDG
18 lut 2026	1 SDG = 0.0627 SRD	1 SRD = 15.9545 SDG
19 lut 2026	1 SDG = 0.0627 SRD	1 SRD = 15.9545 SDG
20 lut 2026	1 SDG = 0.0625 SRD	1 SRD = 15.9875 SDG
21 lut 2026	1 SDG = 0.0626 SRD	1 SRD = 15.9823 SDG
22 lut 2026	1 SDG = 0.0626 SRD	1 SRD = 15.9823 SDG
23 lut 2026	1 SDG = 0.0626 SRD	1 SRD = 15.9821 SDG
24 lut 2026	1 SDG = 0.0625 SRD	1 SRD = 16 SDG
25 lut 2026	1 SDG = 0.0629 SRD	1 SRD = 15.9108 SDG
26 lut 2026	1 SDG = 0.0629 SRD	1 SRD = 15.9077 SDG
27 lut 2026	1 SDG = 0.0628 SRD	1 SRD = 15.9141 SDG
28 lut 2026	1 SDG = 0.0627 SRD	1 SRD = 15.9457 SDG

Mar 2026

Data	SDG-SRD	SRD-SDG
01 mar 2026	1 SDG = 0.0627 SRD	1 SRD = 15.9457 SDG
02 mar 2026	1 SDG = 0.0627 SRD	1 SRD = 15.9456 SDG
03 mar 2026	1 SDG = 0.0628 SRD	1 SRD = 15.9335 SDG
04 mar 2026	1 SDG = 0.0625 SRD	1 SRD = 16.001 SDG
05 mar 2026	1 SDG = 0.0624 SRD	1 SRD = 16.0207 SDG
06 mar 2026	1 SDG = 0.0627 SRD	1 SRD = 15.9477 SDG
07 mar 2026	1 SDG = 0.0626 SRD	1 SRD = 15.9734 SDG
08 mar 2026	1 SDG = 0.0626 SRD	1 SRD = 15.9734 SDG
09 mar 2026	1 SDG = 0.0626 SRD	1 SRD = 15.9733 SDG
10 mar 2026	1 SDG = 0.0627 SRD	1 SRD = 15.9423 SDG
11 mar 2026	1 SDG = 0.0625 SRD	1 SRD = 16.01 SDG
12 mar 2026	1 SDG = 0.0624 SRD	1 SRD = 16.038 SDG
13 mar 2026	1 SDG = 0.0622 SRD	1 SRD = 16.0839 SDG
14 mar 2026	1 SDG = 0.0625 SRD	1 SRD = 16.0062 SDG
15 mar 2026	1 SDG = 0.0625 SRD	1 SRD = 16.0062 SDG
16 mar 2026	1 SDG = 0.0625 SRD	1 SRD = 16.0062 SDG
17 mar 2026	1 SDG = 0.0625 SRD	1 SRD = 15.9962 SDG
18 mar 2026	1 SDG = 0.0626 SRD	1 SRD = 15.9734 SDG
19 mar 2026	1 SDG = 0.0622 SRD	1 SRD = 16.0803 SDG
20 mar 2026	1 SDG = 0.0624 SRD	1 SRD = 16.0258 SDG
21 mar 2026	1 SDG = 0.0624 SRD	1 SRD = 16.032 SDG
22 mar 2026	1 SDG = 0.0624 SRD	1 SRD = 16.032 SDG
23 mar 2026	1 SDG = 0.0624 SRD	1 SRD = 16.032 SDG
24 mar 2026	1 SDG = 0.0621 SRD	1 SRD = 16.0969 SDG
25 mar 2026	1 SDG = 0.0621 SRD	1 SRD = 16.0954 SDG
26 mar 2026	1 SDG = 0.0621 SRD	1 SRD = 16.0951 SDG
27 mar 2026	1 SDG = 0.0625 SRD	1 SRD = 16.0002 SDG
28 mar 2026	1 SDG = 0.0626 SRD	1 SRD = 15.9836 SDG
29 mar 2026	1 SDG = 0.0626 SRD	1 SRD = 15.9836 SDG
30 mar 2026	1 SDG = 0.0626 SRD	1 SRD = 15.9836 SDG
31 mar 2026	1 SDG = 0.0626 SRD	1 SRD = 15.9836 SDG

Apr 2026

Data	SDG-SRD	SRD-SDG
01 kwi 2026	1 SDG = 0.0622 SRD	1 SRD = 16.0807 SDG
02 kwi 2026	1 SDG = 0.0622 SRD	1 SRD = 16.085 SDG
03 kwi 2026	1 SDG = 0.0621 SRD	1 SRD = 16.0906 SDG
04 kwi 2026	1 SDG = 0.0621 SRD	1 SRD = 16.0906 SDG
05 kwi 2026	1 SDG = 0.0621 SRD	1 SRD = 16.0906 SDG
06 kwi 2026	1 SDG = 0.0621 SRD	1 SRD = 16.0906 SDG
07 kwi 2026	1 SDG = 0.0621 SRD	1 SRD = 16.0906 SDG
08 kwi 2026	1 SDG = 0.0623 SRD	1 SRD = 16.0511 SDG
09 kwi 2026	1 SDG = 0.0625 SRD	1 SRD = 16.0036 SDG
10 kwi 2026	1 SDG = 0.0625 SRD	1 SRD = 15.9945 SDG
11 kwi 2026	1 SDG = 0.0623 SRD	1 SRD = 16.0485 SDG
12 kwi 2026	1 SDG = 0.0623 SRD	1 SRD = 16.0485 SDG
13 kwi 2026	1 SDG = 0.0623 SRD	1 SRD = 16.0485 SDG
14 kwi 2026	1 SDG = 0.0623 SRD	1 SRD = 16.0558 SDG
15 kwi 2026	1 SDG = 0.0623 SRD	1 SRD = 16.0568 SDG
16 kwi 2026	1 SDG = 0.0623 SRD	1 SRD = 16.0588 SDG
17 kwi 2026	1 SDG = 0.0624 SRD	1 SRD = 16.0258 SDG
18 kwi 2026	1 SDG = 0.0627 SRD	1 SRD = 15.9391 SDG
19 kwi 2026	1 SDG = 0.0627 SRD	1 SRD = 15.9391 SDG
20 kwi 2026	1 SDG = 0.0627 SRD	1 SRD = 15.9391 SDG
21 kwi 2026	1 SDG = 0.0623 SRD	1 SRD = 16.0485 SDG
22 kwi 2026	1 SDG = 0.0625 SRD	1 SRD = 16.0117 SDG
23 kwi 2026	1 SDG = 0.0624 SRD	1 SRD = 16.0304 SDG
24 kwi 2026	1 SDG = 0.0623 SRD	1 SRD = 16.0572 SDG
25 kwi 2026	1 SDG = 0.0624 SRD	1 SRD = 16.029 SDG
26 kwi 2026	1 SDG = 0.0624 SRD	1 SRD = 16.029 SDG
27 kwi 2026	1 SDG = 0.0624 SRD	1 SRD = 16.029 SDG
28 kwi 2026	1 SDG = 0.0622 SRD	1 SRD = 16.0713 SDG
29 kwi 2026	1 SDG = 0.0624 SRD	1 SRD = 16.0279 SDG
30 kwi 2026	1 SDG = 0.0624 SRD	1 SRD = 16.0301 SDG

May 2026

Data	SDG-SRD	SRD-SDG
01 maj 2026	1 SDG = 0.0624 SRD	1 SRD = 16.0312 SDG
02 maj 2026	1 SDG = 0.0624 SRD	1 SRD = 16.0314 SDG
03 maj 2026	1 SDG = 0.0624 SRD	1 SRD = 16.0314 SDG
04 maj 2026	1 SDG = 0.0624 SRD	1 SRD = 16.0319 SDG
05 maj 2026	1 SDG = 0.0624 SRD	1 SRD = 16.0321 SDG
06 maj 2026	1 SDG = 0.0624 SRD	1 SRD = 16.0233 SDG
07 maj 2026	1 SDG = 0.0623 SRD	1 SRD = 16.0515 SDG
08 maj 2026	1 SDG = 0.0623 SRD	1 SRD = 16.0429 SDG
09 maj 2026	1 SDG = 0.0623 SRD	1 SRD = 16.0567 SDG
10 maj 2026	1 SDG = 0.0623 SRD	1 SRD = 16.0567 SDG
11 maj 2026	1 SDG = 0.0623 SRD	1 SRD = 16.0557 SDG
12 maj 2026	1 SDG = 0.0623 SRD	1 SRD = 16.0546 SDG
13 maj 2026	1 SDG = 0.062 SRD	1 SRD = 16.1189 SDG
14 maj 2026	1 SDG = 0.0619 SRD	1 SRD = 16.1451 SDG
15 maj 2026	1 SDG = 0.062 SRD	1 SRD = 16.1395 SDG
16 maj 2026	1 SDG = 0.0624 SRD	1 SRD = 16.0335 SDG
17 maj 2026	1 SDG = 0.0624 SRD	1 SRD = 16.0335 SDG
18 maj 2026	1 SDG = 0.0624 SRD	1 SRD = 16.0335 SDG
19 maj 2026	1 SDG = 0.062 SRD	1 SRD = 16.1307 SDG
20 maj 2026	1 SDG = 0.062 SRD	1 SRD = 16.1306 SDG
21 maj 2026	1 SDG = 0.0618 SRD	1 SRD = 16.1837 SDG
22 maj 2026	1 SDG = 0.0619 SRD	1 SRD = 16.161 SDG
23 maj 2026	1 SDG = 0.0619 SRD	1 SRD = 16.1625 SDG
24 maj 2026	1 SDG = 0.0619 SRD	1 SRD = 16.1625 SDG
25 maj 2026	1 SDG = 0.0619 SRD	1 SRD = 16.162 SDG
26 maj 2026	1 SDG = 0.0618 SRD	1 SRD = 16.1776 SDG
27 maj 2026	1 SDG = 0.0619 SRD	1 SRD = 16.1484 SDG
28 maj 2026	1 SDG = 0.0621 SRD	1 SRD = 16.099 SDG
29 maj 2026	1 SDG = 0.0619 SRD	1 SRD = 16.1562 SDG
30 maj 2026	1 SDG = 0.0619 SRD	1 SRD = 16.1554 SDG
31 maj 2026	1 SDG = 0.0619 SRD	1 SRD = 16.1554 SDG

Jun 2026

Data	SDG-SRD	SRD-SDG
01 cze 2026	1 SDG = 0.0619 SRD	1 SRD = 16.1552 SDG
02 cze 2026	1 SDG = 0.0621 SRD	1 SRD = 16.1059 SDG

Informacje nt. kursów wymiany SDG-SRD oraz SRD-SDG

Funt Sudański (SDG) to waluta używana w Sudan. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sudan oraz Surinam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości