currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany SDG-SYP oraz SYP-SDG – 2025

Kursy wymiany SDG-SYP oraz SYP-SDG – 2025

Kursy wymiany SDG-SYP oraz SYP-SDG

Sprawdź poniżej kurs wymiany SDG-SYP oraz SYP-SDG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 SDG = 19,4814 SYP
1 SYP = 0,0513 SDG
SDG na SYPSYP na SDG
21,6518 Data: 4.7 21,6516 Data: 4.6 21,6525 Data: 4.5 21,6508 Data: 4.4 21,6723 Data: 4.3 21,6698 Data: 4.2 21,6522 Data: 4.1 21,6516 Data: 3.31 21,7062 Data: 3.30 21,6514 Data: 3.29 21,6512 Data: 3.28 21,6515 Data: 3.27 21,6517 Data: 3.26 21,6334 Data: 3.25 21,7091 Data: 3.24 21,7056 Data: 3.23 21,6344 Data: 3.22 21,6339 Data: 3.21 21,6434 Data: 3.20 21,6373 Data: 3.19 21,6360 Data: 3.18 21,6338 Data: 3.17 21,7040 Data: 3.16 21,6344 Data: 3.15 21,6350 Data: 3.14 21,6340 Data: 3.13 21,6344 Data: 3.12 21,6326 Data: 3.11 21,7092 Data: 3.10 21,6347 Data: 3.9 21,6448 Data: 3.8 21,6338 Data: 3.7 21,6337 Data: 3.6 21,6340 Data: 3.5 21,6349 Data: 3.4 21,7073 Data: 3.3 21,7058 Data: 3.2 21,6343 Data: 3.1 21,6444 Data: 2.28 21,6335 Data: 2.27 21,6483 Data: 2.26 21,6339 Data: 2.25 21,6338 Data: 2.24 21,6337 Data: 2.23 21,6339 Data: 2.22 21,6337 Data: 2.21 21,6404 Data: 2.20 21,6339 Data: 2.19 21,6339 Data: 2.18 21,6356 Data: 2.17 21,6356 Data: 2.16 21,6356 Data: 2.15 21,6356 Data: 2.14 21,6356 Data: 2.13 21,6339 Data: 2.12 21,6340 Data: 2.11 21,6340 Data: 2.10 21,6339 Data: 2.9 21,6339 Data: 2.8 21,6339 Data: 2.7 21,6343 Data: 2.6 21,6339 Data: 2.5 21,6339 Data: 2.4 21,6340 Data: 2.3 21,6339 Data: 2.2 21,6339 Data: 2.1 21,6339 Data: 1.31 21,6340 Data: 1.30 21,6339 Data: 1.29 21,6339 Data: 1.28 21,6339 Data: 1.27 21,6339 Data: 1.26 21,6339 Data: 1.25 21,6339 Data: 1.24 21,6340 Data: 1.23 21,6339 Data: 1.22 21,6339 Data: 1.21 21,6339 Data: 1.20 21,6339 Data: 1.19 21,6339 Data: 1.18 21,6339 Data: 1.17 21,6339 Data: 1.16 21,6339 Data: 1.15 21,6339 Data: 1.14 21,6339 Data: 1.13 4,1806 Data: 1.12 4,1806 Data: 1.11 4,1806 Data: 1.10 4,1806 Data: 1.9 4,1806 Data: 1.8 4,1806 Data: 1.7 4,1773 Data: 1.6 4,1771 Data: 1.5 4,1771 Data: 1.4 4,1771 Data: 1.3 4,1771 Data: 1.2 4,1771 Data: 1.1 21,6518 Data: 4.7 21,6516 Data: 4.6 21,6525 Data: 4.5 21,6508 Data: 4.4 21,6723 Data: 4.3 21,6698 Data: 4.2 21,6522 Data: 4.1 21,6516 Data: 3.31 21,7062 Data: 3.30 21,6514 Data: 3.29 21,6512 Data: 3.28 21,6515 Data: 3.27 21,6517 Data: 3.26 21,6334 Data: 3.25 21,7091 Data: 3.24 21,7056 Data: 3.23 21,6344 Data: 3.22 21,6339 Data: 3.21 21,6434 Data: 3.20 21,6373 Data: 3.19 21,6360 Data: 3.18 21,6338 Data: 3.17 21,7040 Data: 3.16 21,6344 Data: 3.15 21,6350 Data: 3.14 21,6340 Data: 3.13 21,6344 Data: 3.12 21,6326 Data: 3.11 21,7092 Data: 3.10 21,6347 Data: 3.9 21,6448 Data: 3.8 21,6338 Data: 3.7 21,6337 Data: 3.6 21,6340 Data: 3.5 21,6349 Data: 3.4 21,7073 Data: 3.3 21,7058 Data: 3.2 21,6343 Data: 3.1 21,6444 Data: 2.28 21,6335 Data: 2.27 21,6483 Data: 2.26 21,6339 Data: 2.25 21,6338 Data: 2.24 21,6337 Data: 2.23 21,6339 Data: 2.22 21,6337 Data: 2.21 21,6404 Data: 2.20 21,6339 Data: 2.19 21,6339 Data: 2.18 21,6356 Data: 2.17 21,6356 Data: 2.16 21,6356 Data: 2.15 21,6356 Data: 2.14 21,6356 Data: 2.13 21,6339 Data: 2.12 21,6340 Data: 2.11 21,6340 Data: 2.10 21,6339 Data: 2.9 21,6339 Data: 2.8 21,6339 Data: 2.7 21,6343 Data: 2.6 21,6339 Data: 2.5 21,6339 Data: 2.4 21,6340 Data: 2.3 21,6339 Data: 2.2 21,6339 Data: 2.1 21,6339 Data: 1.31 21,6340 Data: 1.30 21,6339 Data: 1.29 21,6339 Data: 1.28 21,6339 Data: 1.27 21,6339 Data: 1.26 21,6339 Data: 1.25 21,6339 Data: 1.24 21,6340 Data: 1.23 21,6339 Data: 1.22 21,6339 Data: 1.21 21,6339 Data: 1.20 21,6339 Data: 1.19 21,6339 Data: 1.18 21,6339 Data: 1.17 21,6339 Data: 1.16 21,6339 Data: 1.15 21,6339 Data: 1.14 21,6339 Data: 1.13 4,1806 Data: 1.12 4,1806 Data: 1.11 4,1806 Data: 1.10 4,1806 Data: 1.9 4,1806 Data: 1.8 4,1806 Data: 1.7 4,1773 Data: 1.6 4,1771 Data: 1.5 4,1771 Data: 1.4 4,1771 Data: 1.3 4,1771 Data: 1.2 4,1771 Data: 1.1

Jan 2025

DataSDG-SYPSYP-SDG
01 sty 2025 1 SDG = 4.1771 SYP 1 SYP = 0.2394 SDG
02 sty 2025 1 SDG = 4.1771 SYP 1 SYP = 0.2394 SDG
03 sty 2025 1 SDG = 4.1771 SYP 1 SYP = 0.2394 SDG
04 sty 2025 1 SDG = 4.1771 SYP 1 SYP = 0.2394 SDG
05 sty 2025 1 SDG = 4.1771 SYP 1 SYP = 0.2394 SDG
06 sty 2025 1 SDG = 4.1773 SYP 1 SYP = 0.2394 SDG
07 sty 2025 1 SDG = 4.1806 SYP 1 SYP = 0.2392 SDG
08 sty 2025 1 SDG = 4.1806 SYP 1 SYP = 0.2392 SDG
09 sty 2025 1 SDG = 4.1806 SYP 1 SYP = 0.2392 SDG
10 sty 2025 1 SDG = 4.1806 SYP 1 SYP = 0.2392 SDG
11 sty 2025 1 SDG = 4.1806 SYP 1 SYP = 0.2392 SDG
12 sty 2025 1 SDG = 4.1806 SYP 1 SYP = 0.2392 SDG
13 sty 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
14 sty 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
15 sty 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
16 sty 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
17 sty 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
18 sty 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
19 sty 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
20 sty 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
21 sty 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
22 sty 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
23 sty 2025 1 SDG = 21.634 SYP 1 SYP = 0.0462 SDG
24 sty 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
25 sty 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
26 sty 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
27 sty 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
28 sty 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
29 sty 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
30 sty 2025 1 SDG = 21.634 SYP 1 SYP = 0.0462 SDG
31 sty 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG

Feb 2025

DataSDG-SYPSYP-SDG
01 lut 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
02 lut 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
03 lut 2025 1 SDG = 21.634 SYP 1 SYP = 0.0462 SDG
04 lut 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
05 lut 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
06 lut 2025 1 SDG = 21.6343 SYP 1 SYP = 0.0462 SDG
07 lut 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
08 lut 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
09 lut 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
10 lut 2025 1 SDG = 21.634 SYP 1 SYP = 0.0462 SDG
11 lut 2025 1 SDG = 21.634 SYP 1 SYP = 0.0462 SDG
12 lut 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
13 lut 2025 1 SDG = 21.6356 SYP 1 SYP = 0.0462 SDG
14 lut 2025 1 SDG = 21.6356 SYP 1 SYP = 0.0462 SDG
15 lut 2025 1 SDG = 21.6356 SYP 1 SYP = 0.0462 SDG
16 lut 2025 1 SDG = 21.6356 SYP 1 SYP = 0.0462 SDG
17 lut 2025 1 SDG = 21.6356 SYP 1 SYP = 0.0462 SDG
18 lut 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
19 lut 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
20 lut 2025 1 SDG = 21.6404 SYP 1 SYP = 0.0462 SDG
21 lut 2025 1 SDG = 21.6337 SYP 1 SYP = 0.0462 SDG
22 lut 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
23 lut 2025 1 SDG = 21.6337 SYP 1 SYP = 0.0462 SDG
24 lut 2025 1 SDG = 21.6338 SYP 1 SYP = 0.0462 SDG
25 lut 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
26 lut 2025 1 SDG = 21.6483 SYP 1 SYP = 0.0462 SDG
27 lut 2025 1 SDG = 21.6335 SYP 1 SYP = 0.0462 SDG
28 lut 2025 1 SDG = 21.6444 SYP 1 SYP = 0.0462 SDG

Mar 2025

DataSDG-SYPSYP-SDG
01 mar 2025 1 SDG = 21.6343 SYP 1 SYP = 0.0462 SDG
02 mar 2025 1 SDG = 21.7058 SYP 1 SYP = 0.0461 SDG
03 mar 2025 1 SDG = 21.7073 SYP 1 SYP = 0.0461 SDG
04 mar 2025 1 SDG = 21.6349 SYP 1 SYP = 0.0462 SDG
05 mar 2025 1 SDG = 21.634 SYP 1 SYP = 0.0462 SDG
06 mar 2025 1 SDG = 21.6337 SYP 1 SYP = 0.0462 SDG
07 mar 2025 1 SDG = 21.6338 SYP 1 SYP = 0.0462 SDG
08 mar 2025 1 SDG = 21.6448 SYP 1 SYP = 0.0462 SDG
09 mar 2025 1 SDG = 21.6347 SYP 1 SYP = 0.0462 SDG
10 mar 2025 1 SDG = 21.7092 SYP 1 SYP = 0.0461 SDG
11 mar 2025 1 SDG = 21.6326 SYP 1 SYP = 0.0462 SDG
12 mar 2025 1 SDG = 21.6344 SYP 1 SYP = 0.0462 SDG
13 mar 2025 1 SDG = 21.634 SYP 1 SYP = 0.0462 SDG
14 mar 2025 1 SDG = 21.635 SYP 1 SYP = 0.0462 SDG
15 mar 2025 1 SDG = 21.6344 SYP 1 SYP = 0.0462 SDG
16 mar 2025 1 SDG = 21.704 SYP 1 SYP = 0.0461 SDG
17 mar 2025 1 SDG = 21.6338 SYP 1 SYP = 0.0462 SDG
18 mar 2025 1 SDG = 21.636 SYP 1 SYP = 0.0462 SDG
19 mar 2025 1 SDG = 21.6373 SYP 1 SYP = 0.0462 SDG
20 mar 2025 1 SDG = 21.6434 SYP 1 SYP = 0.0462 SDG
21 mar 2025 1 SDG = 21.6339 SYP 1 SYP = 0.0462 SDG
22 mar 2025 1 SDG = 21.6344 SYP 1 SYP = 0.0462 SDG
23 mar 2025 1 SDG = 21.7056 SYP 1 SYP = 0.0461 SDG
24 mar 2025 1 SDG = 21.7091 SYP 1 SYP = 0.0461 SDG
25 mar 2025 1 SDG = 21.6334 SYP 1 SYP = 0.0462 SDG
26 mar 2025 1 SDG = 21.6517 SYP 1 SYP = 0.0462 SDG
27 mar 2025 1 SDG = 21.6515 SYP 1 SYP = 0.0462 SDG
28 mar 2025 1 SDG = 21.6512 SYP 1 SYP = 0.0462 SDG
29 mar 2025 1 SDG = 21.6514 SYP 1 SYP = 0.0462 SDG
30 mar 2025 1 SDG = 21.7062 SYP 1 SYP = 0.0461 SDG
31 mar 2025 1 SDG = 21.6516 SYP 1 SYP = 0.0462 SDG

Apr 2025

DataSDG-SYPSYP-SDG
01 kwi 2025 1 SDG = 21.6522 SYP 1 SYP = 0.0462 SDG
02 kwi 2025 1 SDG = 21.6698 SYP 1 SYP = 0.0461 SDG
03 kwi 2025 1 SDG = 21.6723 SYP 1 SYP = 0.0461 SDG
04 kwi 2025 1 SDG = 21.6508 SYP 1 SYP = 0.0462 SDG
05 kwi 2025 1 SDG = 21.6525 SYP 1 SYP = 0.0462 SDG
06 kwi 2025 1 SDG = 21.6516 SYP 1 SYP = 0.0462 SDG
07 kwi 2025 1 SDG = 21.6518 SYP 1 SYP = 0.0462 SDG

Informacje nt. kursów wymiany SDG-SYP oraz SYP-SDG

Funt Sudański (SDG) to waluta używana w Sudan. Funt Syryjski (SYP) to waluta używana w Syria. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sudan oraz Syria, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats