> Kursy wymiany SDG-THB oraz THB-SDG – 2025

Kursy wymiany SDG-THB oraz THB-SDG – 2025

Kursy wymiany SDG-THB oraz THB-SDG

Sprawdź poniżej kurs wymiany SDG-THB oraz THB-SDG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 SDG = 0,056 THB

1 THB = 17,8639 SDG

1 rok 2 lata 3 lata

SDG na THBTHB na SDG

Jan 2025

Data	SDG-THB	THB-SDG
01 sty 2025	1 SDG = 0.0568 THB	1 THB = 17.6077 SDG
02 sty 2025	1 SDG = 0.0569 THB	1 THB = 17.5665 SDG
03 sty 2025	1 SDG = 0.0572 THB	1 THB = 17.4703 SDG
04 sty 2025	1 SDG = 0.0574 THB	1 THB = 17.4243 SDG
05 sty 2025	1 SDG = 0.0574 THB	1 THB = 17.4243 SDG
06 sty 2025	1 SDG = 0.0572 THB	1 THB = 17.4939 SDG
07 sty 2025	1 SDG = 0.0574 THB	1 THB = 17.4276 SDG
08 sty 2025	1 SDG = 0.0577 THB	1 THB = 17.3186 SDG
09 sty 2025	1 SDG = 0.0576 THB	1 THB = 17.3657 SDG
10 sty 2025	1 SDG = 0.0575 THB	1 THB = 17.3792 SDG
11 sty 2025	1 SDG = 0.0578 THB	1 THB = 17.3059 SDG
12 sty 2025	1 SDG = 0.0578 THB	1 THB = 17.3059 SDG
13 sty 2025	1 SDG = 0.0578 THB	1 THB = 17.294 SDG
14 sty 2025	1 SDG = 0.0579 THB	1 THB = 17.2813 SDG
15 sty 2025	1 SDG = 0.0577 THB	1 THB = 17.3216 SDG
16 sty 2025	1 SDG = 0.0576 THB	1 THB = 17.3742 SDG
17 sty 2025	1 SDG = 0.0574 THB	1 THB = 17.4352 SDG
18 sty 2025	1 SDG = 0.0574 THB	1 THB = 17.4147 SDG
19 sty 2025	1 SDG = 0.0574 THB	1 THB = 17.4147 SDG
20 sty 2025	1 SDG = 0.0572 THB	1 THB = 17.4971 SDG
21 sty 2025	1 SDG = 0.0567 THB	1 THB = 17.6482 SDG
22 sty 2025	1 SDG = 0.0563 THB	1 THB = 17.7653 SDG
23 sty 2025	1 SDG = 0.0566 THB	1 THB = 17.6645 SDG
24 sty 2025	1 SDG = 0.056 THB	1 THB = 17.8532 SDG
25 sty 2025	1 SDG = 0.0559 THB	1 THB = 17.8928 SDG
26 sty 2025	1 SDG = 0.0559 THB	1 THB = 17.8928 SDG
27 sty 2025	1 SDG = 0.056 THB	1 THB = 17.8675 SDG
28 sty 2025	1 SDG = 0.0564 THB	1 THB = 17.7331 SDG
29 sty 2025	1 SDG = 0.0562 THB	1 THB = 17.7995 SDG
30 sty 2025	1 SDG = 0.0561 THB	1 THB = 17.8285 SDG
31 sty 2025	1 SDG = 0.0559 THB	1 THB = 17.8797 SDG

Feb 2025

Data	SDG-THB	THB-SDG
01 lut 2025	1 SDG = 0.0562 THB	1 THB = 17.7861 SDG
02 lut 2025	1 SDG = 0.0562 THB	1 THB = 17.7837 SDG
03 lut 2025	1 SDG = 0.0565 THB	1 THB = 17.6978 SDG
04 lut 2025	1 SDG = 0.0563 THB	1 THB = 17.7632 SDG
05 lut 2025	1 SDG = 0.0558 THB	1 THB = 17.9064 SDG
06 lut 2025	1 SDG = 0.0562 THB	1 THB = 17.8072 SDG
07 lut 2025	1 SDG = 0.056 THB	1 THB = 17.8564 SDG
08 lut 2025	1 SDG = 0.0564 THB	1 THB = 17.7312 SDG
09 lut 2025	1 SDG = 0.0564 THB	1 THB = 17.7312 SDG
10 lut 2025	1 SDG = 0.0565 THB	1 THB = 17.7121 SDG
11 lut 2025	1 SDG = 0.0567 THB	1 THB = 17.6466 SDG
12 lut 2025	1 SDG = 0.0568 THB	1 THB = 17.6092 SDG
13 lut 2025	1 SDG = 0.0564 THB	1 THB = 17.7343 SDG
14 lut 2025	1 SDG = 0.056 THB	1 THB = 17.8617 SDG
15 lut 2025	1 SDG = 0.0561 THB	1 THB = 17.8137 SDG
16 lut 2025	1 SDG = 0.0561 THB	1 THB = 17.8137 SDG
17 lut 2025	1 SDG = 0.0561 THB	1 THB = 17.8243 SDG
18 lut 2025	1 SDG = 0.056 THB	1 THB = 17.842 SDG
19 lut 2025	1 SDG = 0.0561 THB	1 THB = 17.8222 SDG
20 lut 2025	1 SDG = 0.0562 THB	1 THB = 17.7878 SDG
21 lut 2025	1 SDG = 0.0559 THB	1 THB = 17.8824 SDG
22 lut 2025	1 SDG = 0.0558 THB	1 THB = 17.9066 SDG
23 lut 2025	1 SDG = 0.0558 THB	1 THB = 17.9066 SDG
24 lut 2025	1 SDG = 0.0558 THB	1 THB = 17.935 SDG
25 lut 2025	1 SDG = 0.0561 THB	1 THB = 17.8159 SDG
26 lut 2025	1 SDG = 0.0563 THB	1 THB = 17.7495 SDG
27 lut 2025	1 SDG = 0.0564 THB	1 THB = 17.7205 SDG
28 lut 2025	1 SDG = 0.0567 THB	1 THB = 17.6347 SDG

Mar 2025

Data	SDG-THB	THB-SDG
01 mar 2025	1 SDG = 0.057 THB	1 THB = 17.5469 SDG
02 mar 2025	1 SDG = 0.0571 THB	1 THB = 17.5052 SDG
03 mar 2025	1 SDG = 0.0571 THB	1 THB = 17.5012 SDG
04 mar 2025	1 SDG = 0.0561 THB	1 THB = 17.8296 SDG
05 mar 2025	1 SDG = 0.056 THB	1 THB = 17.8412 SDG
06 mar 2025	1 SDG = 0.0561 THB	1 THB = 17.8235 SDG
07 mar 2025	1 SDG = 0.0559 THB	1 THB = 17.8781 SDG
08 mar 2025	1 SDG = 0.056 THB	1 THB = 17.8462 SDG
09 mar 2025	1 SDG = 0.0562 THB	1 THB = 17.8042 SDG
10 mar 2025	1 SDG = 0.0561 THB	1 THB = 17.8215 SDG
11 mar 2025	1 SDG = 0.0563 THB	1 THB = 17.7471 SDG
12 mar 2025	1 SDG = 0.0563 THB	1 THB = 17.7748 SDG
13 mar 2025	1 SDG = 0.0562 THB	1 THB = 17.7905 SDG
14 mar 2025	1 SDG = 0.0561 THB	1 THB = 17.8281 SDG
15 mar 2025	1 SDG = 0.056 THB	1 THB = 17.8704 SDG
16 mar 2025	1 SDG = 0.0559 THB	1 THB = 17.8786 SDG
17 mar 2025	1 SDG = 0.056 THB	1 THB = 17.8708 SDG
18 mar 2025	1 SDG = 0.0559 THB	1 THB = 17.8908 SDG
19 mar 2025	1 SDG = 0.0559 THB	1 THB = 17.8812 SDG
20 mar 2025	1 SDG = 0.0561 THB	1 THB = 17.8407 SDG
21 mar 2025	1 SDG = 0.0562 THB	1 THB = 17.8059 SDG
22 mar 2025	1 SDG = 0.0564 THB	1 THB = 17.7202 SDG
23 mar 2025	1 SDG = 0.0564 THB	1 THB = 17.7459 SDG
24 mar 2025	1 SDG = 0.0564 THB	1 THB = 17.7415 SDG
25 mar 2025	1 SDG = 0.0565 THB	1 THB = 17.6848 SDG
26 mar 2025	1 SDG = 0.0566 THB	1 THB = 17.6741 SDG
27 mar 2025	1 SDG = 0.0564 THB	1 THB = 17.7243 SDG
28 mar 2025	1 SDG = 0.0566 THB	1 THB = 17.6626 SDG
29 mar 2025	1 SDG = 0.0565 THB	1 THB = 17.7032 SDG
30 mar 2025	1 SDG = 0.0566 THB	1 THB = 17.6713 SDG
31 mar 2025	1 SDG = 0.0564 THB	1 THB = 17.7165 SDG

Apr 2025

Data	SDG-THB	THB-SDG
01 kwi 2025	1 SDG = 0.0565 THB	1 THB = 17.7031 SDG
02 kwi 2025	1 SDG = 0.057 THB	1 THB = 17.5474 SDG
03 kwi 2025	1 SDG = 0.0569 THB	1 THB = 17.5898 SDG
04 kwi 2025	1 SDG = 0.0569 THB	1 THB = 17.5894 SDG
05 kwi 2025	1 SDG = 0.0573 THB	1 THB = 17.4504 SDG
06 kwi 2025	1 SDG = 0.0573 THB	1 THB = 17.4504 SDG
07 kwi 2025	1 SDG = 0.0575 THB	1 THB = 17.377 SDG
08 kwi 2025	1 SDG = 0.0579 THB	1 THB = 17.2715 SDG
09 kwi 2025	1 SDG = 0.0575 THB	1 THB = 17.3783 SDG
10 kwi 2025	1 SDG = 0.0572 THB	1 THB = 17.4693 SDG
11 kwi 2025	1 SDG = 0.0564 THB	1 THB = 17.7226 SDG
12 kwi 2025	1 SDG = 0.0558 THB	1 THB = 17.9244 SDG
13 kwi 2025	1 SDG = 0.0557 THB	1 THB = 17.9396 SDG
14 kwi 2025	1 SDG = 0.0558 THB	1 THB = 17.9053 SDG
15 kwi 2025	1 SDG = 0.0559 THB	1 THB = 17.8918 SDG
16 kwi 2025	1 SDG = 0.0559 THB	1 THB = 17.8924 SDG
17 kwi 2025	1 SDG = 0.0554 THB	1 THB = 18.0567 SDG
18 kwi 2025	1 SDG = 0.0555 THB	1 THB = 18.0077 SDG
19 kwi 2025	1 SDG = 0.0555 THB	1 THB = 18.0077 SDG
20 kwi 2025	1 SDG = 0.0555 THB	1 THB = 18.0077 SDG
21 kwi 2025	1 SDG = 0.0555 THB	1 THB = 18.0078 SDG
22 kwi 2025	1 SDG = 0.0554 THB	1 THB = 18.0665 SDG
23 kwi 2025	1 SDG = 0.0556 THB	1 THB = 17.9992 SDG
24 kwi 2025	1 SDG = 0.0557 THB	1 THB = 17.9567 SDG
25 kwi 2025	1 SDG = 0.0559 THB	1 THB = 17.8957 SDG
26 kwi 2025	1 SDG = 0.0558 THB	1 THB = 17.9199 SDG
27 kwi 2025	1 SDG = 0.0558 THB	1 THB = 17.9199 SDG
28 kwi 2025	1 SDG = 0.0559 THB	1 THB = 17.8906 SDG
29 kwi 2025	1 SDG = 0.0556 THB	1 THB = 17.9772 SDG
30 kwi 2025	1 SDG = 0.0557 THB	1 THB = 17.9645 SDG

May 2025

Data	SDG-THB	THB-SDG
01 maj 2025	1 SDG = 0.0557 THB	1 THB = 17.9409 SDG
02 maj 2025	1 SDG = 0.055 THB	1 THB = 18.198 SDG
03 maj 2025	1 SDG = 0.0551 THB	1 THB = 18.1503 SDG
04 maj 2025	1 SDG = 0.0551 THB	1 THB = 18.1503 SDG
05 maj 2025	1 SDG = 0.0548 THB	1 THB = 18.253 SDG
06 maj 2025	1 SDG = 0.0544 THB	1 THB = 18.3914 SDG
07 maj 2025	1 SDG = 0.0544 THB	1 THB = 18.3865 SDG
08 maj 2025	1 SDG = 0.0547 THB	1 THB = 18.2969 SDG
09 maj 2025	1 SDG = 0.055 THB	1 THB = 18.1914 SDG
10 maj 2025	1 SDG = 0.0549 THB	1 THB = 18.219 SDG
11 maj 2025	1 SDG = 0.0549 THB	1 THB = 18.219 SDG
12 maj 2025	1 SDG = 0.0557 THB	1 THB = 17.9493 SDG
13 maj 2025	1 SDG = 0.0553 THB	1 THB = 18.0749 SDG
14 maj 2025	1 SDG = 0.0554 THB	1 THB = 18.0641 SDG
15 maj 2025	1 SDG = 0.0555 THB	1 THB = 18.0228 SDG
16 maj 2025	1 SDG = 0.0555 THB	1 THB = 18.0259 SDG
17 maj 2025	1 SDG = 0.0555 THB	1 THB = 18.0088 SDG
18 maj 2025	1 SDG = 0.0555 THB	1 THB = 18.0088 SDG
19 maj 2025	1 SDG = 0.055 THB	1 THB = 18.1716 SDG
20 maj 2025	1 SDG = 0.055 THB	1 THB = 18.1688 SDG
21 maj 2025	1 SDG = 0.0546 THB	1 THB = 18.3157 SDG
22 maj 2025	1 SDG = 0.0547 THB	1 THB = 18.2792 SDG
23 maj 2025	1 SDG = 0.0543 THB	1 THB = 18.4087 SDG
24 maj 2025	1 SDG = 0.0541 THB	1 THB = 18.4753 SDG
25 maj 2025	1 SDG = 0.0541 THB	1 THB = 18.4753 SDG
26 maj 2025	1 SDG = 0.0543 THB	1 THB = 18.4243 SDG
27 maj 2025	1 SDG = 0.0546 THB	1 THB = 18.3276 SDG
28 maj 2025	1 SDG = 0.0544 THB	1 THB = 18.3964 SDG
29 maj 2025	1 SDG = 0.0545 THB	1 THB = 18.3651 SDG
30 maj 2025	1 SDG = 0.0547 THB	1 THB = 18.286 SDG
31 maj 2025	1 SDG = 0.0546 THB	1 THB = 18.306 SDG

Jun 2025

Data	SDG-THB	THB-SDG
01 cze 2025	1 SDG = 0.0546 THB	1 THB = 18.306 SDG
02 cze 2025	1 SDG = 0.0542 THB	1 THB = 18.4487 SDG
03 cze 2025	1 SDG = 0.0543 THB	1 THB = 18.4182 SDG
04 cze 2025	1 SDG = 0.0545 THB	1 THB = 18.3574 SDG
05 cze 2025	1 SDG = 0.0541 THB	1 THB = 18.4756 SDG
06 cze 2025	1 SDG = 0.0543 THB	1 THB = 18.3998 SDG
07 cze 2025	1 SDG = 0.0546 THB	1 THB = 18.322 SDG
08 cze 2025	1 SDG = 0.0546 THB	1 THB = 18.322 SDG
09 cze 2025	1 SDG = 0.0545 THB	1 THB = 18.3576 SDG
10 cze 2025	1 SDG = 0.0543 THB	1 THB = 18.4019 SDG
11 cze 2025	1 SDG = 0.0544 THB	1 THB = 18.3796 SDG
12 cze 2025	1 SDG = 0.054 THB	1 THB = 18.5018 SDG
13 cze 2025	1 SDG = 0.0541 THB	1 THB = 18.4993 SDG

Informacje nt. kursów wymiany SDG-THB oraz THB-SDG

Funt Sudański (SDG) to waluta używana w Sudan. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sudan oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości