currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany SDG-THB oraz THB-SDG – 2026

Kursy wymiany SDG-THB oraz THB-SDG – 2026

Kursy wymiany SDG-THB oraz THB-SDG

Sprawdź poniżej kurs wymiany SDG-THB oraz THB-SDG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 SDG = 0,0532 THB
1 THB = 18,8111 SDG

Jan 2026

DataSDG-THBTHB-SDG
01 sty 2026 1 SDG = 0.0523 THB 1 THB = 19.1024 SDG
02 sty 2026 1 SDG = 0.0522 THB 1 THB = 19.1612 SDG
03 sty 2026 1 SDG = 0.0523 THB 1 THB = 19.1073 SDG
04 sty 2026 1 SDG = 0.0523 THB 1 THB = 19.1073 SDG
05 sty 2026 1 SDG = 0.0521 THB 1 THB = 19.2042 SDG
06 sty 2026 1 SDG = 0.052 THB 1 THB = 19.2344 SDG
07 sty 2026 1 SDG = 0.0521 THB 1 THB = 19.1921 SDG
08 sty 2026 1 SDG = 0.0524 THB 1 THB = 19.0733 SDG
09 sty 2026 1 SDG = 0.0523 THB 1 THB = 19.1156 SDG
10 sty 2026 1 SDG = 0.0523 THB 1 THB = 19.1194 SDG
11 sty 2026 1 SDG = 0.0522 THB 1 THB = 19.1531 SDG
12 sty 2026 1 SDG = 0.052 THB 1 THB = 19.2342 SDG
13 sty 2026 1 SDG = 0.0523 THB 1 THB = 19.1086 SDG
14 sty 2026 1 SDG = 0.0523 THB 1 THB = 19.128 SDG
15 sty 2026 1 SDG = 0.0522 THB 1 THB = 19.1685 SDG
16 sty 2026 1 SDG = 0.0523 THB 1 THB = 19.116 SDG
17 sty 2026 1 SDG = 0.0522 THB 1 THB = 19.1498 SDG
18 sty 2026 1 SDG = 0.0522 THB 1 THB = 19.1498 SDG
19 sty 2026 1 SDG = 0.052 THB 1 THB = 19.2452 SDG
20 sty 2026 1 SDG = 0.0516 THB 1 THB = 19.3626 SDG
21 sty 2026 1 SDG = 0.0517 THB 1 THB = 19.3474 SDG
22 sty 2026 1 SDG = 0.0521 THB 1 THB = 19.2054 SDG
23 sty 2026 1 SDG = 0.0518 THB 1 THB = 19.2975 SDG
24 sty 2026 1 SDG = 0.0519 THB 1 THB = 19.2664 SDG
25 sty 2026 1 SDG = 0.0519 THB 1 THB = 19.2664 SDG
26 sty 2026 1 SDG = 0.0517 THB 1 THB = 19.3283 SDG
27 sty 2026 1 SDG = 0.0516 THB 1 THB = 19.3714 SDG
28 sty 2026 1 SDG = 0.0517 THB 1 THB = 19.3339 SDG
29 sty 2026 1 SDG = 0.0519 THB 1 THB = 19.2785 SDG
30 sty 2026 1 SDG = 0.0522 THB 1 THB = 19.1412 SDG
31 sty 2026 1 SDG = 0.0525 THB 1 THB = 19.0588 SDG

Feb 2026

DataSDG-THBTHB-SDG
01 lut 2026 1 SDG = 0.0522 THB 1 THB = 19.1539 SDG
02 lut 2026 1 SDG = 0.0525 THB 1 THB = 19.0522 SDG
03 lut 2026 1 SDG = 0.0524 THB 1 THB = 19.0665 SDG
04 lut 2026 1 SDG = 0.0526 THB 1 THB = 19.0228 SDG
05 lut 2026 1 SDG = 0.0528 THB 1 THB = 18.9508 SDG
06 lut 2026 1 SDG = 0.0526 THB 1 THB = 19.024 SDG
07 lut 2026 1 SDG = 0.0524 THB 1 THB = 19.0741 SDG
08 lut 2026 1 SDG = 0.0524 THB 1 THB = 19.0741 SDG
09 lut 2026 1 SDG = 0.0519 THB 1 THB = 19.2809 SDG
10 lut 2026 1 SDG = 0.0519 THB 1 THB = 19.2609 SDG
11 lut 2026 1 SDG = 0.0517 THB 1 THB = 19.3601 SDG
12 lut 2026 1 SDG = 0.0515 THB 1 THB = 19.4128 SDG
13 lut 2026 1 SDG = 0.0517 THB 1 THB = 19.3598 SDG
14 lut 2026 1 SDG = 0.0517 THB 1 THB = 19.3532 SDG
15 lut 2026 1 SDG = 0.0517 THB 1 THB = 19.3532 SDG
16 lut 2026 1 SDG = 0.0517 THB 1 THB = 19.3394 SDG
17 lut 2026 1 SDG = 0.052 THB 1 THB = 19.23 SDG
18 lut 2026 1 SDG = 0.052 THB 1 THB = 19.2304 SDG
19 lut 2026 1 SDG = 0.0519 THB 1 THB = 19.2851 SDG
20 lut 2026 1 SDG = 0.0519 THB 1 THB = 19.2795 SDG
21 lut 2026 1 SDG = 0.0517 THB 1 THB = 19.3297 SDG
22 lut 2026 1 SDG = 0.0517 THB 1 THB = 19.3297 SDG
23 lut 2026 1 SDG = 0.0516 THB 1 THB = 19.383 SDG
24 lut 2026 1 SDG = 0.0517 THB 1 THB = 19.3582 SDG
25 lut 2026 1 SDG = 0.0517 THB 1 THB = 19.3399 SDG
26 lut 2026 1 SDG = 0.0516 THB 1 THB = 19.3658 SDG
27 lut 2026 1 SDG = 0.0517 THB 1 THB = 19.3475 SDG
28 lut 2026 1 SDG = 0.0518 THB 1 THB = 19.3035 SDG

Mar 2026

DataSDG-THBTHB-SDG
01 mar 2026 1 SDG = 0.0518 THB 1 THB = 19.3035 SDG
02 mar 2026 1 SDG = 0.0523 THB 1 THB = 19.118 SDG
03 mar 2026 1 SDG = 0.0527 THB 1 THB = 18.9677 SDG
04 mar 2026 1 SDG = 0.0524 THB 1 THB = 19.0978 SDG
05 mar 2026 1 SDG = 0.0526 THB 1 THB = 19.0133 SDG
06 mar 2026 1 SDG = 0.0531 THB 1 THB = 18.8245 SDG
07 mar 2026 1 SDG = 0.0526 THB 1 THB = 18.9986 SDG
08 mar 2026 1 SDG = 0.0526 THB 1 THB = 18.9986 SDG
09 mar 2026 1 SDG = 0.0532 THB 1 THB = 18.7821 SDG
10 mar 2026 1 SDG = 0.0527 THB 1 THB = 18.9575 SDG
11 mar 2026 1 SDG = 0.0528 THB 1 THB = 18.9354 SDG
12 mar 2026 1 SDG = 0.0531 THB 1 THB = 18.838 SDG
13 mar 2026 1 SDG = 0.0536 THB 1 THB = 18.6446 SDG
14 mar 2026 1 SDG = 0.0538 THB 1 THB = 18.5907 SDG
15 mar 2026 1 SDG = 0.0538 THB 1 THB = 18.5907 SDG
16 mar 2026 1 SDG = 0.0538 THB 1 THB = 18.5735 SDG
17 mar 2026 1 SDG = 0.0538 THB 1 THB = 18.5827 SDG
18 mar 2026 1 SDG = 0.0542 THB 1 THB = 18.458 SDG
19 mar 2026 1 SDG = 0.0547 THB 1 THB = 18.2667 SDG
20 mar 2026 1 SDG = 0.0544 THB 1 THB = 18.3728 SDG
21 mar 2026 1 SDG = 0.0548 THB 1 THB = 18.263 SDG
22 mar 2026 1 SDG = 0.0548 THB 1 THB = 18.263 SDG
23 mar 2026 1 SDG = 0.0539 THB 1 THB = 18.5497 SDG
24 mar 2026 1 SDG = 0.0542 THB 1 THB = 18.4515 SDG
25 mar 2026 1 SDG = 0.0542 THB 1 THB = 18.4421 SDG
26 mar 2026 1 SDG = 0.0548 THB 1 THB = 18.2586 SDG
27 mar 2026 1 SDG = 0.0547 THB 1 THB = 18.265 SDG
28 mar 2026 1 SDG = 0.0547 THB 1 THB = 18.2895 SDG
29 mar 2026 1 SDG = 0.0541 THB 1 THB = 18.4951 SDG
30 mar 2026 1 SDG = 0.0547 THB 1 THB = 18.2869 SDG
31 mar 2026 1 SDG = 0.0545 THB 1 THB = 18.3419 SDG

Apr 2026

DataSDG-THBTHB-SDG
01 kwi 2026 1 SDG = 0.0541 THB 1 THB = 18.4978 SDG
02 kwi 2026 1 SDG = 0.0546 THB 1 THB = 18.3182 SDG
03 kwi 2026 1 SDG = 0.0542 THB 1 THB = 18.4414 SDG
04 kwi 2026 1 SDG = 0.0543 THB 1 THB = 18.4158 SDG
05 kwi 2026 1 SDG = 0.0543 THB 1 THB = 18.4158 SDG
06 kwi 2026 1 SDG = 0.0541 THB 1 THB = 18.4753 SDG
07 kwi 2026 1 SDG = 0.0543 THB 1 THB = 18.43 SDG
08 kwi 2026 1 SDG = 0.0531 THB 1 THB = 18.8283 SDG
09 kwi 2026 1 SDG = 0.0534 THB 1 THB = 18.7274 SDG
10 kwi 2026 1 SDG = 0.0534 THB 1 THB = 18.7268 SDG
11 kwi 2026 1 SDG = 0.0536 THB 1 THB = 18.6599 SDG
12 kwi 2026 1 SDG = 0.0536 THB 1 THB = 18.6599 SDG
13 kwi 2026 1 SDG = 0.0537 THB 1 THB = 18.6224 SDG
14 kwi 2026 1 SDG = 0.0533 THB 1 THB = 18.7643 SDG
15 kwi 2026 1 SDG = 0.0535 THB 1 THB = 18.7038 SDG
16 kwi 2026 1 SDG = 0.0532 THB 1 THB = 18.7939 SDG
17 kwi 2026 1 SDG = 0.0534 THB 1 THB = 18.7327 SDG
18 kwi 2026 1 SDG = 0.0533 THB 1 THB = 18.7677 SDG
19 kwi 2026 1 SDG = 0.0534 THB 1 THB = 18.7109 SDG
20 kwi 2026 1 SDG = 0.0534 THB 1 THB = 18.7271 SDG
21 kwi 2026 1 SDG = 0.0533 THB 1 THB = 18.7514 SDG
22 kwi 2026 1 SDG = 0.0537 THB 1 THB = 18.6324 SDG
23 kwi 2026 1 SDG = 0.0539 THB 1 THB = 18.5461 SDG
24 kwi 2026 1 SDG = 0.0539 THB 1 THB = 18.5622 SDG
25 kwi 2026 1 SDG = 0.0538 THB 1 THB = 18.5713 SDG
26 kwi 2026 1 SDG = 0.0538 THB 1 THB = 18.5713 SDG
27 kwi 2026 1 SDG = 0.0538 THB 1 THB = 18.5917 SDG
28 kwi 2026 1 SDG = 0.0542 THB 1 THB = 18.4506 SDG
29 kwi 2026 1 SDG = 0.0544 THB 1 THB = 18.382 SDG
30 kwi 2026 1 SDG = 0.0541 THB 1 THB = 18.4776 SDG

May 2026

DataSDG-THBTHB-SDG
01 maj 2026 1 SDG = 0.0542 THB 1 THB = 18.4493 SDG
02 maj 2026 1 SDG = 0.0541 THB 1 THB = 18.4696 SDG
03 maj 2026 1 SDG = 0.0541 THB 1 THB = 18.4696 SDG
04 maj 2026 1 SDG = 0.0544 THB 1 THB = 18.3966 SDG
05 maj 2026 1 SDG = 0.0544 THB 1 THB = 18.3968 SDG
06 maj 2026 1 SDG = 0.0535 THB 1 THB = 18.7079 SDG
07 maj 2026 1 SDG = 0.0536 THB 1 THB = 18.6706 SDG
08 maj 2026 1 SDG = 0.0537 THB 1 THB = 18.6352 SDG
09 maj 2026 1 SDG = 0.0536 THB 1 THB = 18.6474 SDG
10 maj 2026 1 SDG = 0.0536 THB 1 THB = 18.6474 SDG
11 maj 2026 1 SDG = 0.0539 THB 1 THB = 18.5357 SDG
12 maj 2026 1 SDG = 0.054 THB 1 THB = 18.5079 SDG
13 maj 2026 1 SDG = 0.0539 THB 1 THB = 18.5632 SDG
14 maj 2026 1 SDG = 0.0538 THB 1 THB = 18.5798 SDG
15 maj 2026 1 SDG = 0.0544 THB 1 THB = 18.3837 SDG
16 maj 2026 1 SDG = 0.0543 THB 1 THB = 18.4175 SDG
17 maj 2026 1 SDG = 0.0543 THB 1 THB = 18.4175 SDG
18 maj 2026 1 SDG = 0.0544 THB 1 THB = 18.382 SDG
19 maj 2026 1 SDG = 0.0544 THB 1 THB = 18.3882 SDG
20 maj 2026 1 SDG = 0.0544 THB 1 THB = 18.3749 SDG
21 maj 2026 1 SDG = 0.0544 THB 1 THB = 18.3809 SDG
22 maj 2026 1 SDG = 0.0544 THB 1 THB = 18.3787 SDG
23 maj 2026 1 SDG = 0.0545 THB 1 THB = 18.362 SDG
24 maj 2026 1 SDG = 0.0545 THB 1 THB = 18.362 SDG
25 maj 2026 1 SDG = 0.0541 THB 1 THB = 18.4937 SDG
26 maj 2026 1 SDG = 0.0544 THB 1 THB = 18.3875 SDG
27 maj 2026 1 SDG = 0.0544 THB 1 THB = 18.3922 SDG
28 maj 2026 1 SDG = 0.0545 THB 1 THB = 18.3573 SDG
29 maj 2026 1 SDG = 0.0542 THB 1 THB = 18.4654 SDG
30 maj 2026 1 SDG = 0.0542 THB 1 THB = 18.4428 SDG
31 maj 2026 1 SDG = 0.0542 THB 1 THB = 18.4345 SDG

Jun 2026

DataSDG-THBTHB-SDG
01 cze 2026 1 SDG = 0.0542 THB 1 THB = 18.4436 SDG
02 cze 2026 1 SDG = 0.0543 THB 1 THB = 18.4033 SDG

Informacje nt. kursów wymiany SDG-THB oraz THB-SDG

Funt Sudański (SDG) to waluta używana w Sudan. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sudan oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats