> Kursy wymiany SDG-TJS oraz TJS-SDG – 2025

Kursy wymiany SDG-TJS oraz TJS-SDG – 2025

Kursy wymiany SDG-TJS oraz TJS-SDG

Sprawdź poniżej kurs wymiany SDG-TJS oraz TJS-SDG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 SDG = 0,0178 TJS

1 TJS = 56,1867 SDG

1 rok 2 lata 3 lata

SDG na TJSTJS na SDG

Jan 2025

Data	SDG-TJS	TJS-SDG
01 sty 2025	1 SDG = 0.0181 TJS	1 TJS = 55.2204 SDG
02 sty 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1785 SDG
03 sty 2025	1 SDG = 0.0182 TJS	1 TJS = 55.043 SDG
04 sty 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1485 SDG
05 sty 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1485 SDG
06 sty 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0536 SDG
07 sty 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9623 SDG
08 sty 2025	1 SDG = 0.0182 TJS	1 TJS = 54.8786 SDG
09 sty 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9911 SDG
10 sty 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0884 SDG
11 sty 2025	1 SDG = 0.0182 TJS	1 TJS = 54.8457 SDG
12 sty 2025	1 SDG = 0.0182 TJS	1 TJS = 54.8457 SDG
13 sty 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9648 SDG
14 sty 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9211 SDG
15 sty 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9948 SDG
16 sty 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1019 SDG
17 sty 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0459 SDG
18 sty 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0636 SDG
19 sty 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0636 SDG
20 sty 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9866 SDG
21 sty 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1369 SDG
22 sty 2025	1 SDG = 0.018 TJS	1 TJS = 55.4338 SDG
23 sty 2025	1 SDG = 0.0182 TJS	1 TJS = 54.8799 SDG
24 sty 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1212 SDG
25 sty 2025	1 SDG = 0.0181 TJS	1 TJS = 55.2404 SDG
26 sty 2025	1 SDG = 0.0181 TJS	1 TJS = 55.2404 SDG
27 sty 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0637 SDG
28 sty 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0177 SDG
29 sty 2025	1 SDG = 0.0181 TJS	1 TJS = 55.102 SDG
30 sty 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1684 SDG
31 sty 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9818 SDG

Feb 2025

Data	SDG-TJS	TJS-SDG
01 lut 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9818 SDG
02 lut 2025	1 SDG = 0.0182 TJS	1 TJS = 54.8904 SDG
03 lut 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1632 SDG
04 lut 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1417 SDG
05 lut 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0428 SDG
06 lut 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0465 SDG
07 lut 2025	1 SDG = 0.0182 TJS	1 TJS = 54.8734 SDG
08 lut 2025	1 SDG = 0.0183 TJS	1 TJS = 54.6626 SDG
09 lut 2025	1 SDG = 0.0183 TJS	1 TJS = 54.6626 SDG
10 lut 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0143 SDG
11 lut 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1516 SDG
12 lut 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0013 SDG
13 lut 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1444 SDG
14 lut 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0402 SDG
15 lut 2025	1 SDG = 0.0181 TJS	1 TJS = 55.2224 SDG
16 lut 2025	1 SDG = 0.0181 TJS	1 TJS = 55.2224 SDG
17 lut 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1356 SDG
18 lut 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0704 SDG
19 lut 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0857 SDG
20 lut 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0667 SDG
21 lut 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1107 SDG
22 lut 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1178 SDG
23 lut 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1178 SDG
24 lut 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1503 SDG
25 lut 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1063 SDG
26 lut 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0456 SDG
27 lut 2025	1 SDG = 0.0181 TJS	1 TJS = 55.2067 SDG
28 lut 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1832 SDG

Mar 2025

Data	SDG-TJS	TJS-SDG
01 mar 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1177 SDG
02 mar 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9369 SDG
03 mar 2025	1 SDG = 0.0182 TJS	1 TJS = 54.8475 SDG
04 mar 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1373 SDG
05 mar 2025	1 SDG = 0.0181 TJS	1 TJS = 55.2209 SDG
06 mar 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1361 SDG
07 mar 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1097 SDG
08 mar 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0884 SDG
09 mar 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0714 SDG
10 mar 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9219 SDG
11 mar 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0657 SDG
12 mar 2025	1 SDG = 0.0181 TJS	1 TJS = 55.0978 SDG
13 mar 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1429 SDG
14 mar 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1404 SDG
15 mar 2025	1 SDG = 0.0181 TJS	1 TJS = 55.2677 SDG
16 mar 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9979 SDG
17 mar 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9704 SDG
18 mar 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9656 SDG
19 mar 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1323 SDG
20 mar 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9838 SDG
21 mar 2025	1 SDG = 0.0181 TJS	1 TJS = 55.0968 SDG
22 mar 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1464 SDG
23 mar 2025	1 SDG = 0.0182 TJS	1 TJS = 54.8351 SDG
24 mar 2025	1 SDG = 0.0182 TJS	1 TJS = 54.8262 SDG
25 mar 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1011 SDG
26 mar 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0349 SDG
27 mar 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9714 SDG
28 mar 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1462 SDG
29 mar 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1471 SDG
30 mar 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1123 SDG
31 mar 2025	1 SDG = 0.0181 TJS	1 TJS = 55.2463 SDG

Apr 2025

Data	SDG-TJS	TJS-SDG
01 kwi 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1778 SDG
02 kwi 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9883 SDG
03 kwi 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0094 SDG
04 kwi 2025	1 SDG = 0.0181 TJS	1 TJS = 55.2949 SDG
05 kwi 2025	1 SDG = 0.0182 TJS	1 TJS = 54.8279 SDG
06 kwi 2025	1 SDG = 0.0182 TJS	1 TJS = 54.8279 SDG
07 kwi 2025	1 SDG = 0.0181 TJS	1 TJS = 55.241 SDG
08 kwi 2025	1 SDG = 0.0181 TJS	1 TJS = 55.201 SDG
09 kwi 2025	1 SDG = 0.0181 TJS	1 TJS = 55.3106 SDG
10 kwi 2025	1 SDG = 0.0181 TJS	1 TJS = 55.2836 SDG
11 kwi 2025	1 SDG = 0.0181 TJS	1 TJS = 55.2224 SDG
12 kwi 2025	1 SDG = 0.0181 TJS	1 TJS = 55.3848 SDG
13 kwi 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1415 SDG
14 kwi 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9688 SDG
15 kwi 2025	1 SDG = 0.0181 TJS	1 TJS = 55.347 SDG
16 kwi 2025	1 SDG = 0.0181 TJS	1 TJS = 55.3512 SDG
17 kwi 2025	1 SDG = 0.0179 TJS	1 TJS = 55.9446 SDG
18 kwi 2025	1 SDG = 0.0179 TJS	1 TJS = 55.9452 SDG
19 kwi 2025	1 SDG = 0.0179 TJS	1 TJS = 55.9454 SDG
20 kwi 2025	1 SDG = 0.0179 TJS	1 TJS = 55.9454 SDG
21 kwi 2025	1 SDG = 0.0179 TJS	1 TJS = 55.9456 SDG
22 kwi 2025	1 SDG = 0.0177 TJS	1 TJS = 56.3876 SDG
23 kwi 2025	1 SDG = 0.0177 TJS	1 TJS = 56.3913 SDG
24 kwi 2025	1 SDG = 0.0177 TJS	1 TJS = 56.5573 SDG
25 kwi 2025	1 SDG = 0.0176 TJS	1 TJS = 56.7599 SDG
26 kwi 2025	1 SDG = 0.0176 TJS	1 TJS = 56.7603 SDG
27 kwi 2025	1 SDG = 0.0176 TJS	1 TJS = 56.7603 SDG
28 kwi 2025	1 SDG = 0.0176 TJS	1 TJS = 56.9048 SDG
29 kwi 2025	1 SDG = 0.0176 TJS	1 TJS = 56.8834 SDG
30 kwi 2025	1 SDG = 0.0175 TJS	1 TJS = 56.9884 SDG

May 2025

Data	SDG-TJS	TJS-SDG
01 maj 2025	1 SDG = 0.0176 TJS	1 TJS = 56.8006 SDG
02 maj 2025	1 SDG = 0.0172 TJS	1 TJS = 58.0086 SDG
03 maj 2025	1 SDG = 0.0173 TJS	1 TJS = 57.8829 SDG
04 maj 2025	1 SDG = 0.0173 TJS	1 TJS = 57.8829 SDG
05 maj 2025	1 SDG = 0.0173 TJS	1 TJS = 57.794 SDG
06 maj 2025	1 SDG = 0.0173 TJS	1 TJS = 57.8894 SDG
07 maj 2025	1 SDG = 0.0173 TJS	1 TJS = 57.881 SDG
08 maj 2025	1 SDG = 0.0172 TJS	1 TJS = 58.213 SDG
09 maj 2025	1 SDG = 0.0172 TJS	1 TJS = 58.0432 SDG
10 maj 2025	1 SDG = 0.0172 TJS	1 TJS = 58.0432 SDG
11 maj 2025	1 SDG = 0.0172 TJS	1 TJS = 58.0432 SDG
12 maj 2025	1 SDG = 0.0173 TJS	1 TJS = 57.7406 SDG
13 maj 2025	1 SDG = 0.0173 TJS	1 TJS = 57.934 SDG
14 maj 2025	1 SDG = 0.0173 TJS	1 TJS = 57.8627 SDG
15 maj 2025	1 SDG = 0.0173 TJS	1 TJS = 57.9478 SDG
16 maj 2025	1 SDG = 0.0172 TJS	1 TJS = 58.2705 SDG
17 maj 2025	1 SDG = 0.0172 TJS	1 TJS = 58.0565 SDG
18 maj 2025	1 SDG = 0.0172 TJS	1 TJS = 58.0565 SDG
19 maj 2025	1 SDG = 0.0172 TJS	1 TJS = 58.1509 SDG
20 maj 2025	1 SDG = 0.0171 TJS	1 TJS = 58.496 SDG
21 maj 2025	1 SDG = 0.0171 TJS	1 TJS = 58.459 SDG
22 maj 2025	1 SDG = 0.0169 TJS	1 TJS = 59.0283 SDG
23 maj 2025	1 SDG = 0.0171 TJS	1 TJS = 58.5654 SDG
24 maj 2025	1 SDG = 0.017 TJS	1 TJS = 58.6835 SDG
25 maj 2025	1 SDG = 0.017 TJS	1 TJS = 58.6835 SDG
26 maj 2025	1 SDG = 0.0169 TJS	1 TJS = 59.3037 SDG
27 maj 2025	1 SDG = 0.0168 TJS	1 TJS = 59.5798 SDG
28 maj 2025	1 SDG = 0.0166 TJS	1 TJS = 60.1823 SDG
29 maj 2025	1 SDG = 0.0166 TJS	1 TJS = 60.1733 SDG
30 maj 2025	1 SDG = 0.0166 TJS	1 TJS = 60.0795 SDG
31 maj 2025	1 SDG = 0.0166 TJS	1 TJS = 60.0795 SDG

Jun 2025

Data	SDG-TJS	TJS-SDG
01 cze 2025	1 SDG = 0.0166 TJS	1 TJS = 60.0795 SDG
02 cze 2025	1 SDG = 0.0166 TJS	1 TJS = 60.0916 SDG
03 cze 2025	1 SDG = 0.0165 TJS	1 TJS = 60.6299 SDG
04 cze 2025	1 SDG = 0.0165 TJS	1 TJS = 60.6826 SDG
05 cze 2025	1 SDG = 0.0165 TJS	1 TJS = 60.7122 SDG
06 cze 2025	1 SDG = 0.0165 TJS	1 TJS = 60.6997 SDG
07 cze 2025	1 SDG = 0.0165 TJS	1 TJS = 60.639 SDG
08 cze 2025	1 SDG = 0.0165 TJS	1 TJS = 60.639 SDG
09 cze 2025	1 SDG = 0.0165 TJS	1 TJS = 60.5937 SDG
10 cze 2025	1 SDG = 0.0166 TJS	1 TJS = 60.2336 SDG
11 cze 2025	1 SDG = 0.0167 TJS	1 TJS = 60.0305 SDG
12 cze 2025	1 SDG = 0.0169 TJS	1 TJS = 59.2638 SDG
13 cze 2025	1 SDG = 0.0168 TJS	1 TJS = 59.4077 SDG

Informacje nt. kursów wymiany SDG-TJS oraz TJS-SDG

Funt Sudański (SDG) to waluta używana w Sudan. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sudan oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości