> Kursy wymiany SDG-TJS oraz TJS-SDG – 2026

Kursy wymiany SDG-TJS oraz TJS-SDG – 2026

Kursy wymiany SDG-TJS oraz TJS-SDG

Sprawdź poniżej kurs wymiany SDG-TJS oraz TJS-SDG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 SDG = 0,0157 TJS

1 TJS = 63,8614 SDG

1 rok 2 lata 3 lata

SDG na TJSTJS na SDG

Jan 2026

Data	SDG-TJS	TJS-SDG
01 sty 2026	1 SDG = 0.0154 TJS	1 TJS = 65.0841 SDG
02 sty 2026	1 SDG = 0.0153 TJS	1 TJS = 65.1525 SDG
03 sty 2026	1 SDG = 0.0153 TJS	1 TJS = 65.1807 SDG
04 sty 2026	1 SDG = 0.0153 TJS	1 TJS = 65.1807 SDG
05 sty 2026	1 SDG = 0.0154 TJS	1 TJS = 64.9941 SDG
06 sty 2026	1 SDG = 0.0154 TJS	1 TJS = 65.1244 SDG
07 sty 2026	1 SDG = 0.0155 TJS	1 TJS = 64.6925 SDG
08 sty 2026	1 SDG = 0.0155 TJS	1 TJS = 64.6857 SDG
09 sty 2026	1 SDG = 0.0155 TJS	1 TJS = 64.5951 SDG
10 sty 2026	1 SDG = 0.0155 TJS	1 TJS = 64.5955 SDG
11 sty 2026	1 SDG = 0.0155 TJS	1 TJS = 64.5558 SDG
12 sty 2026	1 SDG = 0.0155 TJS	1 TJS = 64.6661 SDG
13 sty 2026	1 SDG = 0.0155 TJS	1 TJS = 64.5603 SDG
14 sty 2026	1 SDG = 0.0155 TJS	1 TJS = 64.7141 SDG
15 sty 2026	1 SDG = 0.0155 TJS	1 TJS = 64.5888 SDG
16 sty 2026	1 SDG = 0.0155 TJS	1 TJS = 64.6629 SDG
17 sty 2026	1 SDG = 0.0155 TJS	1 TJS = 64.633 SDG
18 sty 2026	1 SDG = 0.0155 TJS	1 TJS = 64.633 SDG
19 sty 2026	1 SDG = 0.0155 TJS	1 TJS = 64.5596 SDG
20 sty 2026	1 SDG = 0.0155 TJS	1 TJS = 64.4664 SDG
21 sty 2026	1 SDG = 0.0155 TJS	1 TJS = 64.5383 SDG
22 sty 2026	1 SDG = 0.0155 TJS	1 TJS = 64.4873 SDG
23 sty 2026	1 SDG = 0.0155 TJS	1 TJS = 64.339 SDG
24 sty 2026	1 SDG = 0.0154 TJS	1 TJS = 64.8305 SDG
25 sty 2026	1 SDG = 0.0154 TJS	1 TJS = 64.8305 SDG
26 sty 2026	1 SDG = 0.0155 TJS	1 TJS = 64.4278 SDG
27 sty 2026	1 SDG = 0.0155 TJS	1 TJS = 64.4819 SDG
28 sty 2026	1 SDG = 0.0155 TJS	1 TJS = 64.3986 SDG
29 sty 2026	1 SDG = 0.0155 TJS	1 TJS = 64.3304 SDG
30 sty 2026	1 SDG = 0.0155 TJS	1 TJS = 64.425 SDG
31 sty 2026	1 SDG = 0.0156 TJS	1 TJS = 63.9397 SDG

Feb 2026

Data	SDG-TJS	TJS-SDG
01 lut 2026	1 SDG = 0.0156 TJS	1 TJS = 63.9251 SDG
02 lut 2026	1 SDG = 0.0155 TJS	1 TJS = 64.3324 SDG
03 lut 2026	1 SDG = 0.0155 TJS	1 TJS = 64.395 SDG
04 lut 2026	1 SDG = 0.0155 TJS	1 TJS = 64.3992 SDG
05 lut 2026	1 SDG = 0.0156 TJS	1 TJS = 64.2444 SDG
06 lut 2026	1 SDG = 0.0156 TJS	1 TJS = 64.1932 SDG
07 lut 2026	1 SDG = 0.0155 TJS	1 TJS = 64.3821 SDG
08 lut 2026	1 SDG = 0.0155 TJS	1 TJS = 64.3821 SDG
09 lut 2026	1 SDG = 0.0156 TJS	1 TJS = 64.2677 SDG
10 lut 2026	1 SDG = 0.0156 TJS	1 TJS = 64.1108 SDG
11 lut 2026	1 SDG = 0.0156 TJS	1 TJS = 64.0438 SDG
12 lut 2026	1 SDG = 0.0157 TJS	1 TJS = 63.8694 SDG
13 lut 2026	1 SDG = 0.0157 TJS	1 TJS = 63.746 SDG
14 lut 2026	1 SDG = 0.0157 TJS	1 TJS = 63.8188 SDG
15 lut 2026	1 SDG = 0.0157 TJS	1 TJS = 63.8188 SDG
16 lut 2026	1 SDG = 0.0157 TJS	1 TJS = 63.7361 SDG
17 lut 2026	1 SDG = 0.0157 TJS	1 TJS = 63.5846 SDG
18 lut 2026	1 SDG = 0.0157 TJS	1 TJS = 63.8085 SDG
19 lut 2026	1 SDG = 0.0157 TJS	1 TJS = 63.6171 SDG
20 lut 2026	1 SDG = 0.0158 TJS	1 TJS = 63.4742 SDG
21 lut 2026	1 SDG = 0.0157 TJS	1 TJS = 63.6247 SDG
22 lut 2026	1 SDG = 0.0157 TJS	1 TJS = 63.6247 SDG
23 lut 2026	1 SDG = 0.0157 TJS	1 TJS = 63.5603 SDG
24 lut 2026	1 SDG = 0.0158 TJS	1 TJS = 63.4549 SDG
25 lut 2026	1 SDG = 0.0158 TJS	1 TJS = 63.4545 SDG
26 lut 2026	1 SDG = 0.0158 TJS	1 TJS = 63.3249 SDG
27 lut 2026	1 SDG = 0.0158 TJS	1 TJS = 63.2473 SDG
28 lut 2026	1 SDG = 0.0158 TJS	1 TJS = 63.3197 SDG

Mar 2026

Data	SDG-TJS	TJS-SDG
01 mar 2026	1 SDG = 0.0158 TJS	1 TJS = 63.3197 SDG
02 mar 2026	1 SDG = 0.0158 TJS	1 TJS = 63.119 SDG
03 mar 2026	1 SDG = 0.0159 TJS	1 TJS = 63.0084 SDG
04 mar 2026	1 SDG = 0.0159 TJS	1 TJS = 62.9399 SDG
05 mar 2026	1 SDG = 0.0159 TJS	1 TJS = 62.7289 SDG
06 mar 2026	1 SDG = 0.016 TJS	1 TJS = 62.5515 SDG
07 mar 2026	1 SDG = 0.0159 TJS	1 TJS = 62.8935 SDG
08 mar 2026	1 SDG = 0.0159 TJS	1 TJS = 62.8935 SDG
09 mar 2026	1 SDG = 0.0159 TJS	1 TJS = 62.7522 SDG
10 mar 2026	1 SDG = 0.0159 TJS	1 TJS = 62.6967 SDG
11 mar 2026	1 SDG = 0.0159 TJS	1 TJS = 62.7141 SDG
12 mar 2026	1 SDG = 0.016 TJS	1 TJS = 62.6352 SDG
13 mar 2026	1 SDG = 0.016 TJS	1 TJS = 62.6776 SDG
14 mar 2026	1 SDG = 0.0159 TJS	1 TJS = 62.7074 SDG
15 mar 2026	1 SDG = 0.0159 TJS	1 TJS = 62.7074 SDG
16 mar 2026	1 SDG = 0.016 TJS	1 TJS = 62.6174 SDG
17 mar 2026	1 SDG = 0.0159 TJS	1 TJS = 62.7554 SDG
18 mar 2026	1 SDG = 0.0159 TJS	1 TJS = 62.7433 SDG
19 mar 2026	1 SDG = 0.0159 TJS	1 TJS = 62.7387 SDG
20 mar 2026	1 SDG = 0.016 TJS	1 TJS = 62.5874 SDG
21 mar 2026	1 SDG = 0.016 TJS	1 TJS = 62.6793 SDG
22 mar 2026	1 SDG = 0.016 TJS	1 TJS = 62.6793 SDG
23 mar 2026	1 SDG = 0.0159 TJS	1 TJS = 62.9955 SDG
24 mar 2026	1 SDG = 0.016 TJS	1 TJS = 62.6199 SDG
25 mar 2026	1 SDG = 0.0159 TJS	1 TJS = 62.7278 SDG
26 mar 2026	1 SDG = 0.0159 TJS	1 TJS = 62.843 SDG
27 mar 2026	1 SDG = 0.0159 TJS	1 TJS = 62.892 SDG
28 mar 2026	1 SDG = 0.0159 TJS	1 TJS = 62.892 SDG
29 mar 2026	1 SDG = 0.0158 TJS	1 TJS = 63.1063 SDG
30 mar 2026	1 SDG = 0.0159 TJS	1 TJS = 62.7729 SDG
31 mar 2026	1 SDG = 0.0159 TJS	1 TJS = 62.7328 SDG

Apr 2026

Data	SDG-TJS	TJS-SDG
01 kwi 2026	1 SDG = 0.0159 TJS	1 TJS = 62.8622 SDG
02 kwi 2026	1 SDG = 0.0159 TJS	1 TJS = 62.698 SDG
03 kwi 2026	1 SDG = 0.0159 TJS	1 TJS = 62.8432 SDG
04 kwi 2026	1 SDG = 0.0159 TJS	1 TJS = 62.8432 SDG
05 kwi 2026	1 SDG = 0.0159 TJS	1 TJS = 62.8432 SDG
06 kwi 2026	1 SDG = 0.0159 TJS	1 TJS = 62.8431 SDG
07 kwi 2026	1 SDG = 0.0158 TJS	1 TJS = 63.1517 SDG
08 kwi 2026	1 SDG = 0.0158 TJS	1 TJS = 63.2714 SDG
09 kwi 2026	1 SDG = 0.0158 TJS	1 TJS = 63.2034 SDG
10 kwi 2026	1 SDG = 0.0158 TJS	1 TJS = 63.2601 SDG
11 kwi 2026	1 SDG = 0.0158 TJS	1 TJS = 63.325 SDG
12 kwi 2026	1 SDG = 0.0158 TJS	1 TJS = 63.325 SDG
13 kwi 2026	1 SDG = 0.0158 TJS	1 TJS = 63.4242 SDG
14 kwi 2026	1 SDG = 0.0158 TJS	1 TJS = 63.4812 SDG
15 kwi 2026	1 SDG = 0.0157 TJS	1 TJS = 63.5998 SDG
16 kwi 2026	1 SDG = 0.0158 TJS	1 TJS = 63.397 SDG
17 kwi 2026	1 SDG = 0.0157 TJS	1 TJS = 63.7472 SDG
18 kwi 2026	1 SDG = 0.0157 TJS	1 TJS = 63.6248 SDG
19 kwi 2026	1 SDG = 0.0157 TJS	1 TJS = 63.6248 SDG
20 kwi 2026	1 SDG = 0.0158 TJS	1 TJS = 63.4771 SDG
21 kwi 2026	1 SDG = 0.0156 TJS	1 TJS = 63.9386 SDG
22 kwi 2026	1 SDG = 0.0157 TJS	1 TJS = 63.6974 SDG
23 kwi 2026	1 SDG = 0.0157 TJS	1 TJS = 63.5594 SDG
24 kwi 2026	1 SDG = 0.0156 TJS	1 TJS = 63.9 SDG
25 kwi 2026	1 SDG = 0.0156 TJS	1 TJS = 63.9882 SDG
26 kwi 2026	1 SDG = 0.0156 TJS	1 TJS = 63.9882 SDG
27 kwi 2026	1 SDG = 0.0156 TJS	1 TJS = 63.9082 SDG
28 kwi 2026	1 SDG = 0.0156 TJS	1 TJS = 64.0325 SDG
29 kwi 2026	1 SDG = 0.0156 TJS	1 TJS = 64.0316 SDG
30 kwi 2026	1 SDG = 0.0156 TJS	1 TJS = 64.0071 SDG

May 2026

Data	SDG-TJS	TJS-SDG
01 maj 2026	1 SDG = 0.0156 TJS	1 TJS = 64.0065 SDG
02 maj 2026	1 SDG = 0.0156 TJS	1 TJS = 64.0071 SDG
03 maj 2026	1 SDG = 0.0156 TJS	1 TJS = 64.0071 SDG
04 maj 2026	1 SDG = 0.0156 TJS	1 TJS = 64.1365 SDG
05 maj 2026	1 SDG = 0.0156 TJS	1 TJS = 64.2003 SDG
06 maj 2026	1 SDG = 0.0156 TJS	1 TJS = 64.2414 SDG
07 maj 2026	1 SDG = 0.0156 TJS	1 TJS = 64.2384 SDG
08 maj 2026	1 SDG = 0.0155 TJS	1 TJS = 64.3642 SDG
09 maj 2026	1 SDG = 0.0155 TJS	1 TJS = 64.5345 SDG
10 maj 2026	1 SDG = 0.0155 TJS	1 TJS = 64.5345 SDG
11 maj 2026	1 SDG = 0.0156 TJS	1 TJS = 64.173 SDG
12 maj 2026	1 SDG = 0.0156 TJS	1 TJS = 64.2278 SDG
13 maj 2026	1 SDG = 0.0156 TJS	1 TJS = 64.1217 SDG
14 maj 2026	1 SDG = 0.0156 TJS	1 TJS = 64.2481 SDG
15 maj 2026	1 SDG = 0.0155 TJS	1 TJS = 64.3349 SDG
16 maj 2026	1 SDG = 0.0156 TJS	1 TJS = 64.2367 SDG
17 maj 2026	1 SDG = 0.0156 TJS	1 TJS = 64.2367 SDG
18 maj 2026	1 SDG = 0.0155 TJS	1 TJS = 64.3723 SDG
19 maj 2026	1 SDG = 0.0155 TJS	1 TJS = 64.6617 SDG
20 maj 2026	1 SDG = 0.0155 TJS	1 TJS = 64.6207 SDG
21 maj 2026	1 SDG = 0.0155 TJS	1 TJS = 64.6585 SDG
22 maj 2026	1 SDG = 0.0155 TJS	1 TJS = 64.6196 SDG
23 maj 2026	1 SDG = 0.0155 TJS	1 TJS = 64.7035 SDG
24 maj 2026	1 SDG = 0.0155 TJS	1 TJS = 64.7035 SDG
25 maj 2026	1 SDG = 0.0153 TJS	1 TJS = 65.2374 SDG
26 maj 2026	1 SDG = 0.0154 TJS	1 TJS = 64.7499 SDG
27 maj 2026	1 SDG = 0.0154 TJS	1 TJS = 64.9747 SDG
28 maj 2026	1 SDG = 0.0154 TJS	1 TJS = 65.083 SDG
29 maj 2026	1 SDG = 0.0154 TJS	1 TJS = 65.0525 SDG
30 maj 2026	1 SDG = 0.0154 TJS	1 TJS = 65.0526 SDG
31 maj 2026	1 SDG = 0.0154 TJS	1 TJS = 65.0526 SDG

Jun 2026

Data	SDG-TJS	TJS-SDG
01 cze 2026	1 SDG = 0.0154 TJS	1 TJS = 65.0479 SDG
02 cze 2026	1 SDG = 0.0154 TJS	1 TJS = 65.0482 SDG

Informacje nt. kursów wymiany SDG-TJS oraz TJS-SDG

Funt Sudański (SDG) to waluta używana w Sudan. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sudan oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości