currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany SDG-TND oraz TND-SDG – 2025

Kursy wymiany SDG-TND oraz TND-SDG – 2025

Kursy wymiany SDG-TND oraz TND-SDG

Sprawdź poniżej kurs wymiany SDG-TND oraz TND-SDG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 SDG = 0,0051 TND
1 TND = 194,3891 SDG

Jan 2025

DataSDG-TNDTND-SDG
01 sty 2025 1 SDG = 0.0053 TND 1 TND = 189.5176 SDG
02 sty 2025 1 SDG = 0.0053 TND 1 TND = 187.3909 SDG
03 sty 2025 1 SDG = 0.0053 TND 1 TND = 187.2963 SDG
04 sty 2025 1 SDG = 0.0053 TND 1 TND = 187.6481 SDG
05 sty 2025 1 SDG = 0.0053 TND 1 TND = 187.6481 SDG
06 sty 2025 1 SDG = 0.0053 TND 1 TND = 188.0273 SDG
07 sty 2025 1 SDG = 0.0053 TND 1 TND = 188.7331 SDG
08 sty 2025 1 SDG = 0.0053 TND 1 TND = 187.1574 SDG
09 sty 2025 1 SDG = 0.0053 TND 1 TND = 187.362 SDG
10 sty 2025 1 SDG = 0.0053 TND 1 TND = 187.2482 SDG
11 sty 2025 1 SDG = 0.0054 TND 1 TND = 186.4086 SDG
12 sty 2025 1 SDG = 0.0054 TND 1 TND = 186.4086 SDG
13 sty 2025 1 SDG = 0.0054 TND 1 TND = 185.74 SDG
14 sty 2025 1 SDG = 0.0054 TND 1 TND = 186.2199 SDG
15 sty 2025 1 SDG = 0.0053 TND 1 TND = 187.3453 SDG
16 sty 2025 1 SDG = 0.0054 TND 1 TND = 186.4726 SDG
17 sty 2025 1 SDG = 0.0054 TND 1 TND = 186.7759 SDG
18 sty 2025 1 SDG = 0.0054 TND 1 TND = 186.8359 SDG
19 sty 2025 1 SDG = 0.0054 TND 1 TND = 186.8359 SDG
20 sty 2025 1 SDG = 0.0054 TND 1 TND = 186.5747 SDG
21 sty 2025 1 SDG = 0.0053 TND 1 TND = 187.9793 SDG
22 sty 2025 1 SDG = 0.0053 TND 1 TND = 188.9898 SDG
23 sty 2025 1 SDG = 0.0053 TND 1 TND = 188.1374 SDG
24 sty 2025 1 SDG = 0.0053 TND 1 TND = 188.7838 SDG
25 sty 2025 1 SDG = 0.0053 TND 1 TND = 189.1891 SDG
26 sty 2025 1 SDG = 0.0053 TND 1 TND = 189.1891 SDG
27 sty 2025 1 SDG = 0.0053 TND 1 TND = 189.1243 SDG
28 sty 2025 1 SDG = 0.0053 TND 1 TND = 188.792 SDG
29 sty 2025 1 SDG = 0.0053 TND 1 TND = 188.0181 SDG
30 sty 2025 1 SDG = 0.0053 TND 1 TND = 188.1261 SDG
31 sty 2025 1 SDG = 0.0053 TND 1 TND = 188.236 SDG

Feb 2025

DataSDG-TNDTND-SDG
01 lut 2025 1 SDG = 0.0053 TND 1 TND = 188.2361 SDG
02 lut 2025 1 SDG = 0.0053 TND 1 TND = 187.926 SDG
03 lut 2025 1 SDG = 0.0054 TND 1 TND = 186.2645 SDG
04 lut 2025 1 SDG = 0.0053 TND 1 TND = 187.2367 SDG
05 lut 2025 1 SDG = 0.0053 TND 1 TND = 189.1164 SDG
06 lut 2025 1 SDG = 0.0053 TND 1 TND = 187.9393 SDG
07 lut 2025 1 SDG = 0.0053 TND 1 TND = 188.0562 SDG
08 lut 2025 1 SDG = 0.0053 TND 1 TND = 187.3402 SDG
09 lut 2025 1 SDG = 0.0053 TND 1 TND = 187.3402 SDG
10 lut 2025 1 SDG = 0.0053 TND 1 TND = 187.5069 SDG
11 lut 2025 1 SDG = 0.0053 TND 1 TND = 187.4486 SDG
12 lut 2025 1 SDG = 0.0053 TND 1 TND = 188.5978 SDG
13 lut 2025 1 SDG = 0.0053 TND 1 TND = 189.0876 SDG
14 lut 2025 1 SDG = 0.0053 TND 1 TND = 189.741 SDG
15 lut 2025 1 SDG = 0.0053 TND 1 TND = 190.3694 SDG
16 lut 2025 1 SDG = 0.0053 TND 1 TND = 190.3694 SDG
17 lut 2025 1 SDG = 0.0053 TND 1 TND = 189.5721 SDG
18 lut 2025 1 SDG = 0.0053 TND 1 TND = 189.6389 SDG
19 lut 2025 1 SDG = 0.0053 TND 1 TND = 189.1932 SDG
20 lut 2025 1 SDG = 0.0053 TND 1 TND = 189.1255 SDG
21 lut 2025 1 SDG = 0.0053 TND 1 TND = 189.9814 SDG
22 lut 2025 1 SDG = 0.0053 TND 1 TND = 190.006 SDG
23 lut 2025 1 SDG = 0.0053 TND 1 TND = 190.006 SDG
24 lut 2025 1 SDG = 0.0053 TND 1 TND = 189.3296 SDG
25 lut 2025 1 SDG = 0.0052 TND 1 TND = 190.8512 SDG
26 lut 2025 1 SDG = 0.0053 TND 1 TND = 190.3881 SDG
27 lut 2025 1 SDG = 0.0052 TND 1 TND = 191.0723 SDG
28 lut 2025 1 SDG = 0.0053 TND 1 TND = 190.0924 SDG

Mar 2025

DataSDG-TNDTND-SDG
01 mar 2025 1 SDG = 0.0053 TND 1 TND = 189.6648 SDG
02 mar 2025 1 SDG = 0.0053 TND 1 TND = 189.1693 SDG
03 mar 2025 1 SDG = 0.0053 TND 1 TND = 189.1942 SDG
04 mar 2025 1 SDG = 0.0052 TND 1 TND = 191.0666 SDG
05 mar 2025 1 SDG = 0.0052 TND 1 TND = 192.7668 SDG
06 mar 2025 1 SDG = 0.0052 TND 1 TND = 193.6974 SDG
07 mar 2025 1 SDG = 0.0051 TND 1 TND = 194.4758 SDG
08 mar 2025 1 SDG = 0.0052 TND 1 TND = 193.6662 SDG
09 mar 2025 1 SDG = 0.0051 TND 1 TND = 194.3406 SDG
10 mar 2025 1 SDG = 0.0052 TND 1 TND = 194.1678 SDG
11 mar 2025 1 SDG = 0.0051 TND 1 TND = 194.4858 SDG
12 mar 2025 1 SDG = 0.0051 TND 1 TND = 194.9504 SDG
13 mar 2025 1 SDG = 0.0051 TND 1 TND = 194.65 SDG
14 mar 2025 1 SDG = 0.0051 TND 1 TND = 194.5486 SDG
15 mar 2025 1 SDG = 0.0051 TND 1 TND = 194.9868 SDG
16 mar 2025 1 SDG = 0.0051 TND 1 TND = 194.6234 SDG
17 mar 2025 1 SDG = 0.0051 TND 1 TND = 194.7443 SDG
18 mar 2025 1 SDG = 0.0051 TND 1 TND = 195.0261 SDG
19 mar 2025 1 SDG = 0.0051 TND 1 TND = 195.1274 SDG
20 mar 2025 1 SDG = 0.0051 TND 1 TND = 194.5934 SDG
21 mar 2025 1 SDG = 0.0051 TND 1 TND = 194.561 SDG
22 mar 2025 1 SDG = 0.0051 TND 1 TND = 194.2643 SDG
23 mar 2025 1 SDG = 0.0051 TND 1 TND = 194.1982 SDG
24 mar 2025 1 SDG = 0.0052 TND 1 TND = 194.1679 SDG
25 mar 2025 1 SDG = 0.0052 TND 1 TND = 193.4828 SDG
26 mar 2025 1 SDG = 0.0052 TND 1 TND = 193.2891 SDG
27 mar 2025 1 SDG = 0.0052 TND 1 TND = 193.1237 SDG
28 mar 2025 1 SDG = 0.0052 TND 1 TND = 192.8157 SDG
29 mar 2025 1 SDG = 0.0052 TND 1 TND = 193.3504 SDG
30 mar 2025 1 SDG = 0.0052 TND 1 TND = 192.6357 SDG
31 mar 2025 1 SDG = 0.0052 TND 1 TND = 192.9609 SDG

Apr 2025

DataSDG-TNDTND-SDG
01 kwi 2025 1 SDG = 0.0052 TND 1 TND = 193.156 SDG
02 kwi 2025 1 SDG = 0.0052 TND 1 TND = 193.6095 SDG
03 kwi 2025 1 SDG = 0.0052 TND 1 TND = 193.9431 SDG
04 kwi 2025 1 SDG = 0.0051 TND 1 TND = 196.5498 SDG
05 kwi 2025 1 SDG = 0.0051 TND 1 TND = 194.8908 SDG
06 kwi 2025 1 SDG = 0.0051 TND 1 TND = 194.8908 SDG
07 kwi 2025 1 SDG = 0.0051 TND 1 TND = 195.6656 SDG
08 kwi 2025 1 SDG = 0.0051 TND 1 TND = 194.8246 SDG
09 kwi 2025 1 SDG = 0.0051 TND 1 TND = 194.9565 SDG
10 kwi 2025 1 SDG = 0.0051 TND 1 TND = 195.1893 SDG
11 kwi 2025 1 SDG = 0.0051 TND 1 TND = 197.9854 SDG
12 kwi 2025 1 SDG = 0.005 TND 1 TND = 199.942 SDG
13 kwi 2025 1 SDG = 0.005 TND 1 TND = 200.8933 SDG
14 kwi 2025 1 SDG = 0.005 TND 1 TND = 200.9031 SDG
15 kwi 2025 1 SDG = 0.005 TND 1 TND = 199.897 SDG
16 kwi 2025 1 SDG = 0.005 TND 1 TND = 199.7008 SDG
17 kwi 2025 1 SDG = 0.005 TND 1 TND = 200.9204 SDG
18 kwi 2025 1 SDG = 0.005 TND 1 TND = 200.9708 SDG
19 kwi 2025 1 SDG = 0.005 TND 1 TND = 200.9692 SDG
20 kwi 2025 1 SDG = 0.005 TND 1 TND = 200.9692 SDG
21 kwi 2025 1 SDG = 0.005 TND 1 TND = 200.9733 SDG
22 kwi 2025 1 SDG = 0.0049 TND 1 TND = 202.8159 SDG
23 kwi 2025 1 SDG = 0.005 TND 1 TND = 200.5335 SDG
24 kwi 2025 1 SDG = 0.005 TND 1 TND = 201.2987 SDG
25 kwi 2025 1 SDG = 0.005 TND 1 TND = 200.4518 SDG
26 kwi 2025 1 SDG = 0.005 TND 1 TND = 200.4326 SDG
27 kwi 2025 1 SDG = 0.005 TND 1 TND = 200.4326 SDG
28 kwi 2025 1 SDG = 0.005 TND 1 TND = 201.2872 SDG
29 kwi 2025 1 SDG = 0.005 TND 1 TND = 200.808 SDG
30 kwi 2025 1 SDG = 0.0049 TND 1 TND = 202.2373 SDG

May 2025

DataSDG-TNDTND-SDG
01 maj 2025 1 SDG = 0.005 TND 1 TND = 201.5751 SDG
02 maj 2025 1 SDG = 0.005 TND 1 TND = 200.1198 SDG
03 maj 2025 1 SDG = 0.005 TND 1 TND = 199.688 SDG
04 maj 2025 1 SDG = 0.005 TND 1 TND = 199.688 SDG
05 maj 2025 1 SDG = 0.005 TND 1 TND = 200.8642 SDG
06 maj 2025 1 SDG = 0.005 TND 1 TND = 200.1928 SDG
07 maj 2025 1 SDG = 0.005 TND 1 TND = 200.407 SDG
08 maj 2025 1 SDG = 0.005 TND 1 TND = 200.1503 SDG
09 maj 2025 1 SDG = 0.005 TND 1 TND = 199.5651 SDG
10 maj 2025 1 SDG = 0.005 TND 1 TND = 199.0895 SDG
11 maj 2025 1 SDG = 0.005 TND 1 TND = 199.0895 SDG
12 maj 2025 1 SDG = 0.0051 TND 1 TND = 197.7262 SDG
13 maj 2025 1 SDG = 0.0051 TND 1 TND = 197.8254 SDG
14 maj 2025 1 SDG = 0.005 TND 1 TND = 198.7565 SDG
15 maj 2025 1 SDG = 0.005 TND 1 TND = 198.8115 SDG
16 maj 2025 1 SDG = 0.005 TND 1 TND = 199.2547 SDG
17 maj 2025 1 SDG = 0.005 TND 1 TND = 198.5229 SDG
18 maj 2025 1 SDG = 0.005 TND 1 TND = 198.5229 SDG
19 maj 2025 1 SDG = 0.005 TND 1 TND = 199.4917 SDG
20 maj 2025 1 SDG = 0.005 TND 1 TND = 200.1801 SDG
21 maj 2025 1 SDG = 0.005 TND 1 TND = 200.7286 SDG
22 maj 2025 1 SDG = 0.005 TND 1 TND = 200.9602 SDG
23 maj 2025 1 SDG = 0.005 TND 1 TND = 200.8334 SDG
24 maj 2025 1 SDG = 0.005 TND 1 TND = 201.2329 SDG
25 maj 2025 1 SDG = 0.005 TND 1 TND = 201.2329 SDG
26 maj 2025 1 SDG = 0.005 TND 1 TND = 201.5283 SDG
27 maj 2025 1 SDG = 0.005 TND 1 TND = 201.1411 SDG
28 maj 2025 1 SDG = 0.005 TND 1 TND = 200.7156 SDG
29 maj 2025 1 SDG = 0.005 TND 1 TND = 200.0266 SDG
30 maj 2025 1 SDG = 0.005 TND 1 TND = 200.9784 SDG
31 maj 2025 1 SDG = 0.005 TND 1 TND = 200.9786 SDG

Jun 2025

DataSDG-TNDTND-SDG
01 cze 2025 1 SDG = 0.005 TND 1 TND = 200.9786 SDG
02 cze 2025 1 SDG = 0.0049 TND 1 TND = 202.0487 SDG
03 cze 2025 1 SDG = 0.005 TND 1 TND = 201.6435 SDG
04 cze 2025 1 SDG = 0.005 TND 1 TND = 201.5092 SDG
05 cze 2025 1 SDG = 0.005 TND 1 TND = 201.7635 SDG
06 cze 2025 1 SDG = 0.0049 TND 1 TND = 202.2959 SDG
07 cze 2025 1 SDG = 0.0049 TND 1 TND = 202.1325 SDG
08 cze 2025 1 SDG = 0.0049 TND 1 TND = 202.1325 SDG
09 cze 2025 1 SDG = 0.005 TND 1 TND = 201.7956 SDG
10 cze 2025 1 SDG = 0.005 TND 1 TND = 201.4607 SDG
11 cze 2025 1 SDG = 0.005 TND 1 TND = 201.6583 SDG
12 cze 2025 1 SDG = 0.0049 TND 1 TND = 203.0062 SDG
13 cze 2025 1 SDG = 0.0049 TND 1 TND = 202.777 SDG
14 cze 2025 1 SDG = 0.0049 TND 1 TND = 204.6135 SDG

Informacje nt. kursów wymiany SDG-TND oraz TND-SDG

Funt Sudański (SDG) to waluta używana w Sudan. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sudan oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats