currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany SDG-TND oraz TND-SDG – 2026

Kursy wymiany SDG-TND oraz TND-SDG – 2026

Kursy wymiany SDG-TND oraz TND-SDG

Sprawdź poniżej kurs wymiany SDG-TND oraz TND-SDG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 SDG = 0,0048 TND
1 TND = 206,2594 SDG

Jan 2026

DataSDG-TNDTND-SDG
01 sty 2026 1 SDG = 0.0049 TND 1 TND = 206.1222 SDG
02 sty 2026 1 SDG = 0.0048 TND 1 TND = 206.3757 SDG
03 sty 2026 1 SDG = 0.0048 TND 1 TND = 206.4649 SDG
04 sty 2026 1 SDG = 0.0048 TND 1 TND = 206.4649 SDG
05 sty 2026 1 SDG = 0.0049 TND 1 TND = 205.7994 SDG
06 sty 2026 1 SDG = 0.0048 TND 1 TND = 206.8059 SDG
07 sty 2026 1 SDG = 0.0049 TND 1 TND = 205.6055 SDG
08 sty 2026 1 SDG = 0.0049 TND 1 TND = 205.6665 SDG
09 sty 2026 1 SDG = 0.0049 TND 1 TND = 205.4152 SDG
10 sty 2026 1 SDG = 0.0048 TND 1 TND = 207.5938 SDG
11 sty 2026 1 SDG = 0.0048 TND 1 TND = 207.5938 SDG
12 sty 2026 1 SDG = 0.0049 TND 1 TND = 205.8756 SDG
13 sty 2026 1 SDG = 0.0049 TND 1 TND = 205.5196 SDG
14 sty 2026 1 SDG = 0.0049 TND 1 TND = 205.4614 SDG
15 sty 2026 1 SDG = 0.0049 TND 1 TND = 205.3245 SDG
16 sty 2026 1 SDG = 0.0049 TND 1 TND = 204.9231 SDG
17 sty 2026 1 SDG = 0.0049 TND 1 TND = 204.8282 SDG
18 sty 2026 1 SDG = 0.0049 TND 1 TND = 204.8282 SDG
19 sty 2026 1 SDG = 0.0049 TND 1 TND = 205.4071 SDG
20 sty 2026 1 SDG = 0.0049 TND 1 TND = 206.0067 SDG
21 sty 2026 1 SDG = 0.0048 TND 1 TND = 206.4504 SDG
22 sty 2026 1 SDG = 0.0049 TND 1 TND = 206.1025 SDG
23 sty 2026 1 SDG = 0.0048 TND 1 TND = 206.6874 SDG
24 sty 2026 1 SDG = 0.0048 TND 1 TND = 208.2202 SDG
25 sty 2026 1 SDG = 0.0048 TND 1 TND = 208.2202 SDG
26 sty 2026 1 SDG = 0.0048 TND 1 TND = 208.2712 SDG
27 sty 2026 1 SDG = 0.0048 TND 1 TND = 208.8643 SDG
28 sty 2026 1 SDG = 0.0048 TND 1 TND = 210.4296 SDG
29 sty 2026 1 SDG = 0.0048 TND 1 TND = 210.2076 SDG
30 sty 2026 1 SDG = 0.0048 TND 1 TND = 209.3176 SDG
31 sty 2026 1 SDG = 0.0047 TND 1 TND = 211.422 SDG

Feb 2026

DataSDG-TNDTND-SDG
01 lut 2026 1 SDG = 0.0048 TND 1 TND = 207.6933 SDG
02 lut 2026 1 SDG = 0.0048 TND 1 TND = 208.2639 SDG
03 lut 2026 1 SDG = 0.0048 TND 1 TND = 208.1043 SDG
04 lut 2026 1 SDG = 0.0048 TND 1 TND = 208.0822 SDG
05 lut 2026 1 SDG = 0.0048 TND 1 TND = 207.5206 SDG
06 lut 2026 1 SDG = 0.0048 TND 1 TND = 207.3935 SDG
07 lut 2026 1 SDG = 0.0047 TND 1 TND = 211.2389 SDG
08 lut 2026 1 SDG = 0.0048 TND 1 TND = 208.0037 SDG
09 lut 2026 1 SDG = 0.0048 TND 1 TND = 208.36 SDG
10 lut 2026 1 SDG = 0.0048 TND 1 TND = 208.8508 SDG
11 lut 2026 1 SDG = 0.0048 TND 1 TND = 209.1332 SDG
12 lut 2026 1 SDG = 0.0048 TND 1 TND = 208.5334 SDG
13 lut 2026 1 SDG = 0.0048 TND 1 TND = 208.6097 SDG
14 lut 2026 1 SDG = 0.0048 TND 1 TND = 208.8366 SDG
15 lut 2026 1 SDG = 0.0048 TND 1 TND = 208.8366 SDG
16 lut 2026 1 SDG = 0.0048 TND 1 TND = 208.5015 SDG
17 lut 2026 1 SDG = 0.0048 TND 1 TND = 208.239 SDG
18 lut 2026 1 SDG = 0.0048 TND 1 TND = 208.3531 SDG
19 lut 2026 1 SDG = 0.0048 TND 1 TND = 207.3813 SDG
20 lut 2026 1 SDG = 0.0048 TND 1 TND = 207.14 SDG
21 lut 2026 1 SDG = 0.0048 TND 1 TND = 207.6345 SDG
22 lut 2026 1 SDG = 0.0048 TND 1 TND = 207.6345 SDG
23 lut 2026 1 SDG = 0.0048 TND 1 TND = 207.4254 SDG
24 lut 2026 1 SDG = 0.0048 TND 1 TND = 207.1282 SDG
25 lut 2026 1 SDG = 0.0048 TND 1 TND = 207.3218 SDG
26 lut 2026 1 SDG = 0.0048 TND 1 TND = 209.1261 SDG
27 lut 2026 1 SDG = 0.0048 TND 1 TND = 207.6235 SDG
28 lut 2026 1 SDG = 0.0048 TND 1 TND = 207.8611 SDG

Mar 2026

DataSDG-TNDTND-SDG
01 mar 2026 1 SDG = 0.0048 TND 1 TND = 207.8611 SDG
02 mar 2026 1 SDG = 0.0048 TND 1 TND = 206.368 SDG
03 mar 2026 1 SDG = 0.0049 TND 1 TND = 204.952 SDG
04 mar 2026 1 SDG = 0.0049 TND 1 TND = 206.0524 SDG
05 mar 2026 1 SDG = 0.0049 TND 1 TND = 205.2786 SDG
06 mar 2026 1 SDG = 0.0049 TND 1 TND = 204.6999 SDG
07 mar 2026 1 SDG = 0.0049 TND 1 TND = 205.8279 SDG
08 mar 2026 1 SDG = 0.0049 TND 1 TND = 205.8279 SDG
09 mar 2026 1 SDG = 0.0049 TND 1 TND = 204.4944 SDG
10 mar 2026 1 SDG = 0.0049 TND 1 TND = 205.1648 SDG
11 mar 2026 1 SDG = 0.0049 TND 1 TND = 205.1146 SDG
12 mar 2026 1 SDG = 0.0049 TND 1 TND = 204.209 SDG
13 mar 2026 1 SDG = 0.0049 TND 1 TND = 203.1399 SDG
14 mar 2026 1 SDG = 0.0049 TND 1 TND = 203.2366 SDG
15 mar 2026 1 SDG = 0.0049 TND 1 TND = 203.2366 SDG
16 mar 2026 1 SDG = 0.0049 TND 1 TND = 203.5179 SDG
17 mar 2026 1 SDG = 0.0049 TND 1 TND = 204.0561 SDG
18 mar 2026 1 SDG = 0.0049 TND 1 TND = 203.926 SDG
19 mar 2026 1 SDG = 0.0049 TND 1 TND = 203.3938 SDG
20 mar 2026 1 SDG = 0.0049 TND 1 TND = 203.5454 SDG
21 mar 2026 1 SDG = 0.0049 TND 1 TND = 203.8418 SDG
22 mar 2026 1 SDG = 0.0049 TND 1 TND = 203.8418 SDG
23 mar 2026 1 SDG = 0.0049 TND 1 TND = 204.2408 SDG
24 mar 2026 1 SDG = 0.0049 TND 1 TND = 204.8533 SDG
25 mar 2026 1 SDG = 0.0049 TND 1 TND = 204.6957 SDG
26 mar 2026 1 SDG = 0.0049 TND 1 TND = 204.4364 SDG
27 mar 2026 1 SDG = 0.0049 TND 1 TND = 203.8279 SDG
28 mar 2026 1 SDG = 0.0049 TND 1 TND = 205.3974 SDG
29 mar 2026 1 SDG = 0.0049 TND 1 TND = 204.5169 SDG
30 mar 2026 1 SDG = 0.0049 TND 1 TND = 203.6367 SDG
31 mar 2026 1 SDG = 0.0049 TND 1 TND = 203.3783 SDG

Apr 2026

DataSDG-TNDTND-SDG
01 kwi 2026 1 SDG = 0.0049 TND 1 TND = 204.7806 SDG
02 kwi 2026 1 SDG = 0.0049 TND 1 TND = 203.8307 SDG
03 kwi 2026 1 SDG = 0.0049 TND 1 TND = 204.3205 SDG
04 kwi 2026 1 SDG = 0.0049 TND 1 TND = 204.3205 SDG
05 kwi 2026 1 SDG = 0.0049 TND 1 TND = 204.3205 SDG
06 kwi 2026 1 SDG = 0.0049 TND 1 TND = 204.3203 SDG
07 kwi 2026 1 SDG = 0.0049 TND 1 TND = 204.1746 SDG
08 kwi 2026 1 SDG = 0.0049 TND 1 TND = 205.9346 SDG
09 kwi 2026 1 SDG = 0.0048 TND 1 TND = 206.2268 SDG
10 kwi 2026 1 SDG = 0.0049 TND 1 TND = 205.7492 SDG
11 kwi 2026 1 SDG = 0.0049 TND 1 TND = 205.9848 SDG
12 kwi 2026 1 SDG = 0.0049 TND 1 TND = 205.9848 SDG
13 kwi 2026 1 SDG = 0.0049 TND 1 TND = 206.0342 SDG
14 kwi 2026 1 SDG = 0.0048 TND 1 TND = 207.0366 SDG
15 kwi 2026 1 SDG = 0.0048 TND 1 TND = 207.0042 SDG
16 kwi 2026 1 SDG = 0.0048 TND 1 TND = 207.0716 SDG
17 kwi 2026 1 SDG = 0.0048 TND 1 TND = 207.1247 SDG
18 kwi 2026 1 SDG = 0.0048 TND 1 TND = 206.7272 SDG
19 kwi 2026 1 SDG = 0.0048 TND 1 TND = 206.7272 SDG
20 kwi 2026 1 SDG = 0.0048 TND 1 TND = 206.7543 SDG
21 kwi 2026 1 SDG = 0.0048 TND 1 TND = 206.6662 SDG
22 kwi 2026 1 SDG = 0.0048 TND 1 TND = 206.2458 SDG
23 kwi 2026 1 SDG = 0.0049 TND 1 TND = 205.7998 SDG
24 kwi 2026 1 SDG = 0.0049 TND 1 TND = 205.6974 SDG
25 kwi 2026 1 SDG = 0.0048 TND 1 TND = 208.4331 SDG
26 kwi 2026 1 SDG = 0.0049 TND 1 TND = 205.9811 SDG
27 kwi 2026 1 SDG = 0.0048 TND 1 TND = 206.3267 SDG
28 kwi 2026 1 SDG = 0.0049 TND 1 TND = 205.9682 SDG
29 kwi 2026 1 SDG = 0.0049 TND 1 TND = 205.768 SDG
30 kwi 2026 1 SDG = 0.0049 TND 1 TND = 205.6905 SDG

May 2026

DataSDG-TNDTND-SDG
01 maj 2026 1 SDG = 0.0048 TND 1 TND = 208.3615 SDG
02 maj 2026 1 SDG = 0.0048 TND 1 TND = 208.3816 SDG
03 maj 2026 1 SDG = 0.0048 TND 1 TND = 208.3816 SDG
04 maj 2026 1 SDG = 0.0048 TND 1 TND = 206.3246 SDG
05 maj 2026 1 SDG = 0.0049 TND 1 TND = 205.8941 SDG
06 maj 2026 1 SDG = 0.0048 TND 1 TND = 206.6187 SDG
07 maj 2026 1 SDG = 0.0048 TND 1 TND = 206.9551 SDG
08 maj 2026 1 SDG = 0.0048 TND 1 TND = 206.7473 SDG
09 maj 2026 1 SDG = 0.0048 TND 1 TND = 207.2942 SDG
10 maj 2026 1 SDG = 0.0048 TND 1 TND = 207.2942 SDG
11 maj 2026 1 SDG = 0.0048 TND 1 TND = 206.9343 SDG
12 maj 2026 1 SDG = 0.0048 TND 1 TND = 206.4919 SDG
13 maj 2026 1 SDG = 0.0049 TND 1 TND = 206.1295 SDG
14 maj 2026 1 SDG = 0.0049 TND 1 TND = 206.0622 SDG
15 maj 2026 1 SDG = 0.0049 TND 1 TND = 205.0902 SDG
16 maj 2026 1 SDG = 0.0049 TND 1 TND = 204.7736 SDG
17 maj 2026 1 SDG = 0.0049 TND 1 TND = 204.7736 SDG
18 maj 2026 1 SDG = 0.0049 TND 1 TND = 205.2277 SDG
19 maj 2026 1 SDG = 0.0049 TND 1 TND = 205.1242 SDG
20 maj 2026 1 SDG = 0.0049 TND 1 TND = 204.6735 SDG
21 maj 2026 1 SDG = 0.0049 TND 1 TND = 205.0906 SDG
22 maj 2026 1 SDG = 0.0049 TND 1 TND = 205.0691 SDG
23 maj 2026 1 SDG = 0.0049 TND 1 TND = 205.3354 SDG
24 maj 2026 1 SDG = 0.0049 TND 1 TND = 205.3354 SDG
25 maj 2026 1 SDG = 0.0049 TND 1 TND = 205.4263 SDG
26 maj 2026 1 SDG = 0.0049 TND 1 TND = 205.3407 SDG
27 maj 2026 1 SDG = 0.0049 TND 1 TND = 205.1024 SDG
28 maj 2026 1 SDG = 0.0049 TND 1 TND = 205.3676 SDG
29 maj 2026 1 SDG = 0.0049 TND 1 TND = 205.3138 SDG
30 maj 2026 1 SDG = 0.0048 TND 1 TND = 207.4968 SDG
31 maj 2026 1 SDG = 0.0048 TND 1 TND = 207.4968 SDG

Jun 2026

DataSDG-TNDTND-SDG
01 cze 2026 1 SDG = 0.0049 TND 1 TND = 205.5574 SDG
02 cze 2026 1 SDG = 0.0049 TND 1 TND = 205.5586 SDG

Informacje nt. kursów wymiany SDG-TND oraz TND-SDG

Funt Sudański (SDG) to waluta używana w Sudan. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sudan oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats