> Kursy wymiany SDG-TRY oraz TRY-SDG – 2025

Kursy wymiany SDG-TRY oraz TRY-SDG – 2025

Kursy wymiany SDG-TRY oraz TRY-SDG

Sprawdź poniżej kurs wymiany SDG-TRY oraz TRY-SDG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 SDG = 0,0621 TRY

1 TRY = 16,0904 SDG

1 rok 2 lata 3 lata

SDG na TRYTRY na SDG

Jan 2025

Data	SDG-TRY	TRY-SDG
01 sty 2025	1 SDG = 0.0588 TRY	1 TRY = 17.0081 SDG
02 sty 2025	1 SDG = 0.0587 TRY	1 TRY = 17.0332 SDG
03 sty 2025	1 SDG = 0.0588 TRY	1 TRY = 17.0096 SDG
04 sty 2025	1 SDG = 0.0588 TRY	1 TRY = 17.0011 SDG
05 sty 2025	1 SDG = 0.0588 TRY	1 TRY = 17.0049 SDG
06 sty 2025	1 SDG = 0.0587 TRY	1 TRY = 17.0267 SDG
07 sty 2025	1 SDG = 0.0588 TRY	1 TRY = 16.9982 SDG
08 sty 2025	1 SDG = 0.0589 TRY	1 TRY = 16.9853 SDG
09 sty 2025	1 SDG = 0.0588 TRY	1 TRY = 17.0029 SDG
10 sty 2025	1 SDG = 0.0589 TRY	1 TRY = 16.9695 SDG
11 sty 2025	1 SDG = 0.0589 TRY	1 TRY = 16.9768 SDG
12 sty 2025	1 SDG = 0.059 TRY	1 TRY = 16.9614 SDG
13 sty 2025	1 SDG = 0.0591 TRY	1 TRY = 16.9297 SDG
14 sty 2025	1 SDG = 0.0591 TRY	1 TRY = 16.9331 SDG
15 sty 2025	1 SDG = 0.0591 TRY	1 TRY = 16.9345 SDG
16 sty 2025	1 SDG = 0.059 TRY	1 TRY = 16.9563 SDG
17 sty 2025	1 SDG = 0.0592 TRY	1 TRY = 16.8975 SDG
18 sty 2025	1 SDG = 0.0592 TRY	1 TRY = 16.9047 SDG
19 sty 2025	1 SDG = 0.059 TRY	1 TRY = 16.9604 SDG
20 sty 2025	1 SDG = 0.0592 TRY	1 TRY = 16.8882 SDG
21 sty 2025	1 SDG = 0.0593 TRY	1 TRY = 16.8714 SDG
22 sty 2025	1 SDG = 0.0593 TRY	1 TRY = 16.858 SDG
23 sty 2025	1 SDG = 0.0593 TRY	1 TRY = 16.8541 SDG
24 sty 2025	1 SDG = 0.0594 TRY	1 TRY = 16.8375 SDG
25 sty 2025	1 SDG = 0.0593 TRY	1 TRY = 16.8671 SDG
26 sty 2025	1 SDG = 0.0593 TRY	1 TRY = 16.8529 SDG
27 sty 2025	1 SDG = 0.0595 TRY	1 TRY = 16.8207 SDG
28 sty 2025	1 SDG = 0.0595 TRY	1 TRY = 16.8056 SDG
29 sty 2025	1 SDG = 0.0595 TRY	1 TRY = 16.8009 SDG
30 sty 2025	1 SDG = 0.0595 TRY	1 TRY = 16.8003 SDG
31 sty 2025	1 SDG = 0.0597 TRY	1 TRY = 16.7605 SDG

Feb 2025

Data	SDG-TRY	TRY-SDG
01 lut 2025	1 SDG = 0.0594 TRY	1 TRY = 16.8418 SDG
02 lut 2025	1 SDG = 0.0596 TRY	1 TRY = 16.7696 SDG
03 lut 2025	1 SDG = 0.0599 TRY	1 TRY = 16.703 SDG
04 lut 2025	1 SDG = 0.0598 TRY	1 TRY = 16.7141 SDG
05 lut 2025	1 SDG = 0.0598 TRY	1 TRY = 16.728 SDG
06 lut 2025	1 SDG = 0.0597 TRY	1 TRY = 16.7426 SDG
07 lut 2025	1 SDG = 0.0598 TRY	1 TRY = 16.71 SDG
08 lut 2025	1 SDG = 0.0599 TRY	1 TRY = 16.708 SDG
09 lut 2025	1 SDG = 0.0599 TRY	1 TRY = 16.708 SDG
10 lut 2025	1 SDG = 0.0599 TRY	1 TRY = 16.6967 SDG
11 lut 2025	1 SDG = 0.06 TRY	1 TRY = 16.6716 SDG
12 lut 2025	1 SDG = 0.0601 TRY	1 TRY = 16.6492 SDG
13 lut 2025	1 SDG = 0.0601 TRY	1 TRY = 16.6391 SDG
14 lut 2025	1 SDG = 0.0603 TRY	1 TRY = 16.5955 SDG
15 lut 2025	1 SDG = 0.0603 TRY	1 TRY = 16.5796 SDG
16 lut 2025	1 SDG = 0.0603 TRY	1 TRY = 16.5796 SDG
17 lut 2025	1 SDG = 0.0603 TRY	1 TRY = 16.5889 SDG
18 lut 2025	1 SDG = 0.0604 TRY	1 TRY = 16.5688 SDG
19 lut 2025	1 SDG = 0.0604 TRY	1 TRY = 16.5537 SDG
20 lut 2025	1 SDG = 0.0605 TRY	1 TRY = 16.5422 SDG
21 lut 2025	1 SDG = 0.0606 TRY	1 TRY = 16.5068 SDG
22 lut 2025	1 SDG = 0.0605 TRY	1 TRY = 16.5346 SDG
23 lut 2025	1 SDG = 0.0605 TRY	1 TRY = 16.5346 SDG
24 lut 2025	1 SDG = 0.0606 TRY	1 TRY = 16.4951 SDG
25 lut 2025	1 SDG = 0.0607 TRY	1 TRY = 16.4837 SDG
26 lut 2025	1 SDG = 0.0607 TRY	1 TRY = 16.4848 SDG
27 lut 2025	1 SDG = 0.0606 TRY	1 TRY = 16.5027 SDG
28 lut 2025	1 SDG = 0.0608 TRY	1 TRY = 16.4502 SDG

Mar 2025

Data	SDG-TRY	TRY-SDG
01 mar 2025	1 SDG = 0.0606 TRY	1 TRY = 16.5092 SDG
02 mar 2025	1 SDG = 0.0609 TRY	1 TRY = 16.4165 SDG
03 mar 2025	1 SDG = 0.0609 TRY	1 TRY = 16.4277 SDG
04 mar 2025	1 SDG = 0.0606 TRY	1 TRY = 16.4884 SDG
05 mar 2025	1 SDG = 0.0606 TRY	1 TRY = 16.4984 SDG
06 mar 2025	1 SDG = 0.0606 TRY	1 TRY = 16.4998 SDG
07 mar 2025	1 SDG = 0.0606 TRY	1 TRY = 16.4928 SDG
08 mar 2025	1 SDG = 0.0607 TRY	1 TRY = 16.4706 SDG
09 mar 2025	1 SDG = 0.0606 TRY	1 TRY = 16.5106 SDG
10 mar 2025	1 SDG = 0.061 TRY	1 TRY = 16.3839 SDG
11 mar 2025	1 SDG = 0.0609 TRY	1 TRY = 16.4263 SDG
12 mar 2025	1 SDG = 0.0609 TRY	1 TRY = 16.4147 SDG
13 mar 2025	1 SDG = 0.0609 TRY	1 TRY = 16.4171 SDG
14 mar 2025	1 SDG = 0.061 TRY	1 TRY = 16.3901 SDG
15 mar 2025	1 SDG = 0.0607 TRY	1 TRY = 16.4735 SDG
16 mar 2025	1 SDG = 0.0612 TRY	1 TRY = 16.3529 SDG
17 mar 2025	1 SDG = 0.061 TRY	1 TRY = 16.3914 SDG
18 mar 2025	1 SDG = 0.061 TRY	1 TRY = 16.3937 SDG
19 mar 2025	1 SDG = 0.0633 TRY	1 TRY = 15.8058 SDG
20 mar 2025	1 SDG = 0.0633 TRY	1 TRY = 15.8091 SDG
21 mar 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8113 SDG
22 mar 2025	1 SDG = 0.0629 TRY	1 TRY = 15.9035 SDG
23 mar 2025	1 SDG = 0.0631 TRY	1 TRY = 15.8364 SDG
24 mar 2025	1 SDG = 0.0634 TRY	1 TRY = 15.7606 SDG
25 mar 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8255 SDG
26 mar 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7989 SDG
27 mar 2025	1 SDG = 0.0633 TRY	1 TRY = 15.799 SDG
28 mar 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7985 SDG
29 mar 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7958 SDG
30 mar 2025	1 SDG = 0.0635 TRY	1 TRY = 15.7556 SDG
31 mar 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8258 SDG

Apr 2025

Data	SDG-TRY	TRY-SDG
01 kwi 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8312 SDG
02 kwi 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8234 SDG
03 kwi 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8161 SDG
04 kwi 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7979 SDG
05 kwi 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8174 SDG
06 kwi 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8174 SDG
07 kwi 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7981 SDG
08 kwi 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7889 SDG
09 kwi 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7982 SDG
10 kwi 2025	1 SDG = 0.0632 TRY	1 TRY = 15.83 SDG
11 kwi 2025	1 SDG = 0.0634 TRY	1 TRY = 15.7727 SDG
12 kwi 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8327 SDG
13 kwi 2025	1 SDG = 0.0635 TRY	1 TRY = 15.736 SDG
14 kwi 2025	1 SDG = 0.0635 TRY	1 TRY = 15.7396 SDG
15 kwi 2025	1 SDG = 0.0634 TRY	1 TRY = 15.7638 SDG
16 kwi 2025	1 SDG = 0.0635 TRY	1 TRY = 15.7525 SDG
17 kwi 2025	1 SDG = 0.0634 TRY	1 TRY = 15.7796 SDG
18 kwi 2025	1 SDG = 0.0633 TRY	1 TRY = 15.794 SDG
19 kwi 2025	1 SDG = 0.0635 TRY	1 TRY = 15.7514 SDG
20 kwi 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7941 SDG
21 kwi 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7942 SDG
22 kwi 2025	1 SDG = 0.0637 TRY	1 TRY = 15.6953 SDG
23 kwi 2025	1 SDG = 0.0638 TRY	1 TRY = 15.6834 SDG
24 kwi 2025	1 SDG = 0.0638 TRY	1 TRY = 15.6727 SDG
25 kwi 2025	1 SDG = 0.064 TRY	1 TRY = 15.6302 SDG
26 kwi 2025	1 SDG = 0.064 TRY	1 TRY = 15.6292 SDG
27 kwi 2025	1 SDG = 0.064 TRY	1 TRY = 15.6186 SDG
28 kwi 2025	1 SDG = 0.064 TRY	1 TRY = 15.6195 SDG
29 kwi 2025	1 SDG = 0.064 TRY	1 TRY = 15.6229 SDG
30 kwi 2025	1 SDG = 0.0641 TRY	1 TRY = 15.6059 SDG

May 2025

Data	SDG-TRY	TRY-SDG
01 maj 2025	1 SDG = 0.064 TRY	1 TRY = 15.6155 SDG
02 maj 2025	1 SDG = 0.0642 TRY	1 TRY = 15.5718 SDG
03 maj 2025	1 SDG = 0.064 TRY	1 TRY = 15.613 SDG
04 maj 2025	1 SDG = 0.0643 TRY	1 TRY = 15.5583 SDG
05 maj 2025	1 SDG = 0.0643 TRY	1 TRY = 15.5625 SDG
06 maj 2025	1 SDG = 0.0643 TRY	1 TRY = 15.5569 SDG
07 maj 2025	1 SDG = 0.0644 TRY	1 TRY = 15.5396 SDG
08 maj 2025	1 SDG = 0.0643 TRY	1 TRY = 15.5435 SDG
09 maj 2025	1 SDG = 0.0645 TRY	1 TRY = 15.4974 SDG
10 maj 2025	1 SDG = 0.0646 TRY	1 TRY = 15.4883 SDG
11 maj 2025	1 SDG = 0.0646 TRY	1 TRY = 15.4883 SDG
12 maj 2025	1 SDG = 0.0646 TRY	1 TRY = 15.4873 SDG
13 maj 2025	1 SDG = 0.0646 TRY	1 TRY = 15.4851 SDG
14 maj 2025	1 SDG = 0.0646 TRY	1 TRY = 15.4912 SDG
15 maj 2025	1 SDG = 0.0644 TRY	1 TRY = 15.5185 SDG
16 maj 2025	1 SDG = 0.0646 TRY	1 TRY = 15.47 SDG
17 maj 2025	1 SDG = 0.0647 TRY	1 TRY = 15.454 SDG
18 maj 2025	1 SDG = 0.0644 TRY	1 TRY = 15.527 SDG
19 maj 2025	1 SDG = 0.0647 TRY	1 TRY = 15.4605 SDG
20 maj 2025	1 SDG = 0.0647 TRY	1 TRY = 15.4571 SDG
21 maj 2025	1 SDG = 0.0647 TRY	1 TRY = 15.4634 SDG
22 maj 2025	1 SDG = 0.0648 TRY	1 TRY = 15.4311 SDG
23 maj 2025	1 SDG = 0.065 TRY	1 TRY = 15.3848 SDG
24 maj 2025	1 SDG = 0.0649 TRY	1 TRY = 15.4004 SDG
25 maj 2025	1 SDG = 0.0647 TRY	1 TRY = 15.4556 SDG
26 maj 2025	1 SDG = 0.0649 TRY	1 TRY = 15.417 SDG
27 maj 2025	1 SDG = 0.0649 TRY	1 TRY = 15.3971 SDG
28 maj 2025	1 SDG = 0.0651 TRY	1 TRY = 15.3697 SDG
29 maj 2025	1 SDG = 0.0651 TRY	1 TRY = 15.3544 SDG
30 maj 2025	1 SDG = 0.0653 TRY	1 TRY = 15.3025 SDG
31 maj 2025	1 SDG = 0.0654 TRY	1 TRY = 15.289 SDG

Jun 2025

Data	SDG-TRY	TRY-SDG
01 cze 2025	1 SDG = 0.0652 TRY	1 TRY = 15.3261 SDG
02 cze 2025	1 SDG = 0.0653 TRY	1 TRY = 15.3245 SDG
03 cze 2025	1 SDG = 0.0652 TRY	1 TRY = 15.3378 SDG
04 cze 2025	1 SDG = 0.0651 TRY	1 TRY = 15.3503 SDG
05 cze 2025	1 SDG = 0.0655 TRY	1 TRY = 15.2636 SDG
06 cze 2025	1 SDG = 0.0654 TRY	1 TRY = 15.2926 SDG
07 cze 2025	1 SDG = 0.0653 TRY	1 TRY = 15.3039 SDG
08 cze 2025	1 SDG = 0.0653 TRY	1 TRY = 15.3117 SDG
09 cze 2025	1 SDG = 0.0653 TRY	1 TRY = 15.3076 SDG
10 cze 2025	1 SDG = 0.0653 TRY	1 TRY = 15.3083 SDG
11 cze 2025	1 SDG = 0.0653 TRY	1 TRY = 15.3197 SDG
12 cze 2025	1 SDG = 0.0655 TRY	1 TRY = 15.2738 SDG
13 cze 2025	1 SDG = 0.0657 TRY	1 TRY = 15.2277 SDG

Informacje nt. kursów wymiany SDG-TRY oraz TRY-SDG

Funt Sudański (SDG) to waluta używana w Sudan. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sudan oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości