currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany SDG-TWD oraz TWD-SDG – 2025

Kursy wymiany SDG-TWD oraz TWD-SDG – 2025

Kursy wymiany SDG-TWD oraz TWD-SDG

Sprawdź poniżej kurs wymiany SDG-TWD oraz TWD-SDG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 SDG = 0,0535 TWD
1 TWD = 18,7081 SDG

Jan 2025

DataSDG-TWDTWD-SDG
01 sty 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3263 SDG
02 sty 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2839 SDG
03 sty 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2684 SDG
04 sty 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2676 SDG
05 sty 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2676 SDG
06 sty 2025 1 SDG = 0.0544 TWD 1 TWD = 18.369 SDG
07 sty 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3565 SDG
08 sty 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2808 SDG
09 sty 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2661 SDG
10 sty 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2393 SDG
11 sty 2025 1 SDG = 0.0551 TWD 1 TWD = 18.1509 SDG
12 sty 2025 1 SDG = 0.0551 TWD 1 TWD = 18.1509 SDG
13 sty 2025 1 SDG = 0.055 TWD 1 TWD = 18.1708 SDG
14 sty 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2051 SDG
15 sty 2025 1 SDG = 0.0549 TWD 1 TWD = 18.216 SDG
16 sty 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2588 SDG
17 sty 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2545 SDG
18 sty 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2562 SDG
19 sty 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2562 SDG
20 sty 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3293 SDG
21 sty 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3489 SDG
22 sty 2025 1 SDG = 0.0544 TWD 1 TWD = 18.3662 SDG
23 sty 2025 1 SDG = 0.0546 TWD 1 TWD = 18.33 SDG
24 sty 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3587 SDG
25 sty 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3521 SDG
26 sty 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3521 SDG
27 sty 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3093 SDG
28 sty 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2484 SDG
29 sty 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3123 SDG
30 sty 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3128 SDG
31 sty 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2703 SDG

Feb 2025

DataSDG-TWDTWD-SDG
01 lut 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2425 SDG
02 lut 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2425 SDG
03 lut 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2082 SDG
04 lut 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2661 SDG
05 lut 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3098 SDG
06 lut 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3045 SDG
07 lut 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3408 SDG
08 lut 2025 1 SDG = 0.0546 TWD 1 TWD = 18.2992 SDG
09 lut 2025 1 SDG = 0.0546 TWD 1 TWD = 18.2992 SDG
10 lut 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3296 SDG
11 lut 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3123 SDG
12 lut 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2947 SDG
13 lut 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3165 SDG
14 lut 2025 1 SDG = 0.0544 TWD 1 TWD = 18.3723 SDG
15 lut 2025 1 SDG = 0.0544 TWD 1 TWD = 18.3902 SDG
16 lut 2025 1 SDG = 0.0544 TWD 1 TWD = 18.3902 SDG
17 lut 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3598 SDG
18 lut 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3504 SDG
19 lut 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3321 SDG
20 lut 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3314 SDG
21 lut 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3397 SDG
22 lut 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3299 SDG
23 lut 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3299 SDG
24 lut 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3565 SDG
25 lut 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3251 SDG
26 lut 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3193 SDG
27 lut 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3254 SDG
28 lut 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2673 SDG

Mar 2025

DataSDG-TWDTWD-SDG
01 mar 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2562 SDG
02 mar 2025 1 SDG = 0.055 TWD 1 TWD = 18.1802 SDG
03 mar 2025 1 SDG = 0.055 TWD 1 TWD = 18.1837 SDG
04 mar 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3089 SDG
05 mar 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3036 SDG
06 mar 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2797 SDG
07 mar 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3321 SDG
08 mar 2025 1 SDG = 0.0546 TWD 1 TWD = 18.2997 SDG
09 mar 2025 1 SDG = 0.0546 TWD 1 TWD = 18.2997 SDG
10 mar 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2189 SDG
11 mar 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2664 SDG
12 mar 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2303 SDG
13 mar 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2262 SDG
14 mar 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2193 SDG
15 mar 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2447 SDG
16 mar 2025 1 SDG = 0.055 TWD 1 TWD = 18.1673 SDG
17 mar 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2124 SDG
18 mar 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2295 SDG
19 mar 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2075 SDG
20 mar 2025 1 SDG = 0.055 TWD 1 TWD = 18.1807 SDG
21 mar 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2031 SDG
22 mar 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2174 SDG
23 mar 2025 1 SDG = 0.0552 TWD 1 TWD = 18.1322 SDG
24 mar 2025 1 SDG = 0.0552 TWD 1 TWD = 18.1297 SDG
25 mar 2025 1 SDG = 0.055 TWD 1 TWD = 18.1904 SDG
26 mar 2025 1 SDG = 0.0551 TWD 1 TWD = 18.1477 SDG
27 mar 2025 1 SDG = 0.0552 TWD 1 TWD = 18.1293 SDG
28 mar 2025 1 SDG = 0.0552 TWD 1 TWD = 18.1139 SDG
29 mar 2025 1 SDG = 0.0552 TWD 1 TWD = 18.1023 SDG
30 mar 2025 1 SDG = 0.0555 TWD 1 TWD = 18.0242 SDG
31 mar 2025 1 SDG = 0.0553 TWD 1 TWD = 18.0792 SDG

Apr 2025

DataSDG-TWDTWD-SDG
01 kwi 2025 1 SDG = 0.0553 TWD 1 TWD = 18.0789 SDG
02 kwi 2025 1 SDG = 0.0552 TWD 1 TWD = 18.0998 SDG
03 kwi 2025 1 SDG = 0.0552 TWD 1 TWD = 18.1134 SDG
04 kwi 2025 1 SDG = 0.055 TWD 1 TWD = 18.1929 SDG
05 kwi 2025 1 SDG = 0.0552 TWD 1 TWD = 18.0997 SDG
06 kwi 2025 1 SDG = 0.0552 TWD 1 TWD = 18.0997 SDG
07 kwi 2025 1 SDG = 0.055 TWD 1 TWD = 18.1729 SDG
08 kwi 2025 1 SDG = 0.055 TWD 1 TWD = 18.1674 SDG
09 kwi 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2462 SDG
10 kwi 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2662 SDG
11 kwi 2025 1 SDG = 0.0546 TWD 1 TWD = 18.2994 SDG
12 kwi 2025 1 SDG = 0.0539 TWD 1 TWD = 18.5471 SDG
13 kwi 2025 1 SDG = 0.0541 TWD 1 TWD = 18.4862 SDG
14 kwi 2025 1 SDG = 0.0541 TWD 1 TWD = 18.4852 SDG
15 kwi 2025 1 SDG = 0.0541 TWD 1 TWD = 18.4992 SDG
16 kwi 2025 1 SDG = 0.0541 TWD 1 TWD = 18.4831 SDG
17 kwi 2025 1 SDG = 0.054 TWD 1 TWD = 18.503 SDG
18 kwi 2025 1 SDG = 0.0542 TWD 1 TWD = 18.4633 SDG
19 kwi 2025 1 SDG = 0.0542 TWD 1 TWD = 18.4634 SDG
20 kwi 2025 1 SDG = 0.0542 TWD 1 TWD = 18.4634 SDG
21 kwi 2025 1 SDG = 0.0542 TWD 1 TWD = 18.4635 SDG
22 kwi 2025 1 SDG = 0.0541 TWD 1 TWD = 18.4754 SDG
23 kwi 2025 1 SDG = 0.0541 TWD 1 TWD = 18.4814 SDG
24 kwi 2025 1 SDG = 0.0542 TWD 1 TWD = 18.4664 SDG
25 kwi 2025 1 SDG = 0.0542 TWD 1 TWD = 18.457 SDG
26 kwi 2025 1 SDG = 0.0542 TWD 1 TWD = 18.4481 SDG
27 kwi 2025 1 SDG = 0.0542 TWD 1 TWD = 18.4481 SDG
28 kwi 2025 1 SDG = 0.0541 TWD 1 TWD = 18.4808 SDG
29 kwi 2025 1 SDG = 0.0538 TWD 1 TWD = 18.5902 SDG
30 kwi 2025 1 SDG = 0.0533 TWD 1 TWD = 18.746 SDG

May 2025

DataSDG-TWDTWD-SDG
01 maj 2025 1 SDG = 0.0534 TWD 1 TWD = 18.7229 SDG
02 maj 2025 1 SDG = 0.0507 TWD 1 TWD = 19.7316 SDG
03 maj 2025 1 SDG = 0.0512 TWD 1 TWD = 19.5481 SDG
04 maj 2025 1 SDG = 0.0512 TWD 1 TWD = 19.5481 SDG
05 maj 2025 1 SDG = 0.0487 TWD 1 TWD = 20.5473 SDG
06 maj 2025 1 SDG = 0.0501 TWD 1 TWD = 19.9524 SDG
07 maj 2025 1 SDG = 0.0504 TWD 1 TWD = 19.8378 SDG
08 maj 2025 1 SDG = 0.0503 TWD 1 TWD = 19.88 SDG
09 maj 2025 1 SDG = 0.0503 TWD 1 TWD = 19.8819 SDG
10 maj 2025 1 SDG = 0.0504 TWD 1 TWD = 19.8439 SDG
11 maj 2025 1 SDG = 0.0504 TWD 1 TWD = 19.8439 SDG
12 maj 2025 1 SDG = 0.0506 TWD 1 TWD = 19.7456 SDG
13 maj 2025 1 SDG = 0.0507 TWD 1 TWD = 19.7092 SDG
14 maj 2025 1 SDG = 0.0505 TWD 1 TWD = 19.8156 SDG
15 maj 2025 1 SDG = 0.0503 TWD 1 TWD = 19.8915 SDG
16 maj 2025 1 SDG = 0.0502 TWD 1 TWD = 19.9087 SDG
17 maj 2025 1 SDG = 0.0503 TWD 1 TWD = 19.8726 SDG
18 maj 2025 1 SDG = 0.0503 TWD 1 TWD = 19.8726 SDG
19 maj 2025 1 SDG = 0.0502 TWD 1 TWD = 19.9185 SDG
20 maj 2025 1 SDG = 0.0503 TWD 1 TWD = 19.8957 SDG
21 maj 2025 1 SDG = 0.0501 TWD 1 TWD = 19.9607 SDG
22 maj 2025 1 SDG = 0.05 TWD 1 TWD = 20.0083 SDG
23 maj 2025 1 SDG = 0.0499 TWD 1 TWD = 20.0248 SDG
24 maj 2025 1 SDG = 0.0499 TWD 1 TWD = 20.0353 SDG
25 maj 2025 1 SDG = 0.0499 TWD 1 TWD = 20.0353 SDG
26 maj 2025 1 SDG = 0.0499 TWD 1 TWD = 20.0351 SDG
27 maj 2025 1 SDG = 0.05 TWD 1 TWD = 19.9878 SDG
28 maj 2025 1 SDG = 0.0498 TWD 1 TWD = 20.0806 SDG
29 maj 2025 1 SDG = 0.0497 TWD 1 TWD = 20.1231 SDG
30 maj 2025 1 SDG = 0.0497 TWD 1 TWD = 20.1056 SDG
31 maj 2025 1 SDG = 0.0498 TWD 1 TWD = 20.0723 SDG

Jun 2025

DataSDG-TWDTWD-SDG
01 cze 2025 1 SDG = 0.0498 TWD 1 TWD = 20.0723 SDG
02 cze 2025 1 SDG = 0.05 TWD 1 TWD = 20.0194 SDG
03 cze 2025 1 SDG = 0.05 TWD 1 TWD = 20.0086 SDG
04 cze 2025 1 SDG = 0.0499 TWD 1 TWD = 20.0276 SDG
05 cze 2025 1 SDG = 0.0498 TWD 1 TWD = 20.07 SDG
06 cze 2025 1 SDG = 0.0499 TWD 1 TWD = 20.0357 SDG
07 cze 2025 1 SDG = 0.0498 TWD 1 TWD = 20.0618 SDG
08 cze 2025 1 SDG = 0.0498 TWD 1 TWD = 20.0618 SDG
09 cze 2025 1 SDG = 0.0499 TWD 1 TWD = 20.0505 SDG
10 cze 2025 1 SDG = 0.0499 TWD 1 TWD = 20.057 SDG
11 cze 2025 1 SDG = 0.0498 TWD 1 TWD = 20.0984 SDG
12 cze 2025 1 SDG = 0.0491 TWD 1 TWD = 20.3765 SDG
13 cze 2025 1 SDG = 0.0493 TWD 1 TWD = 20.2917 SDG

Informacje nt. kursów wymiany SDG-TWD oraz TWD-SDG

Funt Sudański (SDG) to waluta używana w Sudan. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sudan oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats