> Kursy wymiany SDG-TWD oraz TWD-SDG – 2026

Kursy wymiany SDG-TWD oraz TWD-SDG – 2026

Kursy wymiany SDG-TWD oraz TWD-SDG

Sprawdź poniżej kurs wymiany SDG-TWD oraz TWD-SDG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 SDG = 0,0526 TWD

1 TWD = 19,0124 SDG

1 rok 2 lata 3 lata

SDG na TWDTWD na SDG

Jan 2026

Data	SDG-TWD	TWD-SDG
01 sty 2026	1 SDG = 0.0522 TWD	1 TWD = 19.1654 SDG
02 sty 2026	1 SDG = 0.0522 TWD	1 TWD = 19.1435 SDG
03 sty 2026	1 SDG = 0.0522 TWD	1 TWD = 19.1722 SDG
04 sty 2026	1 SDG = 0.0522 TWD	1 TWD = 19.1722 SDG
05 sty 2026	1 SDG = 0.0523 TWD	1 TWD = 19.118 SDG
06 sty 2026	1 SDG = 0.0523 TWD	1 TWD = 19.1097 SDG
07 sty 2026	1 SDG = 0.0523 TWD	1 TWD = 19.1146 SDG
08 sty 2026	1 SDG = 0.0525 TWD	1 TWD = 19.064 SDG
09 sty 2026	1 SDG = 0.0525 TWD	1 TWD = 19.0573 SDG
10 sty 2026	1 SDG = 0.0525 TWD	1 TWD = 19.0299 SDG
11 sty 2026	1 SDG = 0.0525 TWD	1 TWD = 19.0299 SDG
12 sty 2026	1 SDG = 0.0526 TWD	1 TWD = 19.0045 SDG
13 sty 2026	1 SDG = 0.0525 TWD	1 TWD = 19.03 SDG
14 sty 2026	1 SDG = 0.0525 TWD	1 TWD = 19.033 SDG
15 sty 2026	1 SDG = 0.0525 TWD	1 TWD = 19.0526 SDG
16 sty 2026	1 SDG = 0.0526 TWD	1 TWD = 19.0185 SDG
17 sty 2026	1 SDG = 0.0526 TWD	1 TWD = 19.0211 SDG
18 sty 2026	1 SDG = 0.0526 TWD	1 TWD = 19.0211 SDG
19 sty 2026	1 SDG = 0.0524 TWD	1 TWD = 19.074 SDG
20 sty 2026	1 SDG = 0.0526 TWD	1 TWD = 19.0214 SDG
21 sty 2026	1 SDG = 0.0525 TWD	1 TWD = 19.0325 SDG
22 sty 2026	1 SDG = 0.0526 TWD	1 TWD = 19.0217 SDG
23 sty 2026	1 SDG = 0.0525 TWD	1 TWD = 19.0422 SDG
24 sty 2026	1 SDG = 0.0522 TWD	1 TWD = 19.1648 SDG
25 sty 2026	1 SDG = 0.0522 TWD	1 TWD = 19.1648 SDG
26 sty 2026	1 SDG = 0.0524 TWD	1 TWD = 19.0982 SDG
27 sty 2026	1 SDG = 0.0523 TWD	1 TWD = 19.1376 SDG
28 sty 2026	1 SDG = 0.0521 TWD	1 TWD = 19.1992 SDG
29 sty 2026	1 SDG = 0.0522 TWD	1 TWD = 19.1576 SDG
30 sty 2026	1 SDG = 0.0523 TWD	1 TWD = 19.1141 SDG
31 sty 2026	1 SDG = 0.0525 TWD	1 TWD = 19.0361 SDG

Feb 2026

Data	SDG-TWD	TWD-SDG
01 lut 2026	1 SDG = 0.0525 TWD	1 TWD = 19.0361 SDG
02 lut 2026	1 SDG = 0.0525 TWD	1 TWD = 19.0371 SDG
03 lut 2026	1 SDG = 0.0525 TWD	1 TWD = 19.0442 SDG
04 lut 2026	1 SDG = 0.0525 TWD	1 TWD = 19.0543 SDG
05 lut 2026	1 SDG = 0.0527 TWD	1 TWD = 18.9872 SDG
06 lut 2026	1 SDG = 0.0527 TWD	1 TWD = 18.9831 SDG
07 lut 2026	1 SDG = 0.0525 TWD	1 TWD = 19.0407 SDG
08 lut 2026	1 SDG = 0.0525 TWD	1 TWD = 19.0407 SDG
09 lut 2026	1 SDG = 0.0525 TWD	1 TWD = 19.034 SDG
10 lut 2026	1 SDG = 0.0524 TWD	1 TWD = 19.0734 SDG
11 lut 2026	1 SDG = 0.0522 TWD	1 TWD = 19.158 SDG
12 lut 2026	1 SDG = 0.0522 TWD	1 TWD = 19.1517 SDG
13 lut 2026	1 SDG = 0.0522 TWD	1 TWD = 19.139 SDG
14 lut 2026	1 SDG = 0.0522 TWD	1 TWD = 19.1659 SDG
15 lut 2026	1 SDG = 0.0522 TWD	1 TWD = 19.1659 SDG
16 lut 2026	1 SDG = 0.0522 TWD	1 TWD = 19.1627 SDG
17 lut 2026	1 SDG = 0.0522 TWD	1 TWD = 19.1639 SDG
18 lut 2026	1 SDG = 0.0523 TWD	1 TWD = 19.1274 SDG
19 lut 2026	1 SDG = 0.0525 TWD	1 TWD = 19.055 SDG
20 lut 2026	1 SDG = 0.0525 TWD	1 TWD = 19.0353 SDG
21 lut 2026	1 SDG = 0.0524 TWD	1 TWD = 19.0714 SDG
22 lut 2026	1 SDG = 0.0524 TWD	1 TWD = 19.0714 SDG
23 lut 2026	1 SDG = 0.0523 TWD	1 TWD = 19.1195 SDG
24 lut 2026	1 SDG = 0.0522 TWD	1 TWD = 19.1428 SDG
25 lut 2026	1 SDG = 0.0521 TWD	1 TWD = 19.2061 SDG
26 lut 2026	1 SDG = 0.0519 TWD	1 TWD = 19.2557 SDG
27 lut 2026	1 SDG = 0.0522 TWD	1 TWD = 19.1663 SDG
28 lut 2026	1 SDG = 0.0522 TWD	1 TWD = 19.162 SDG

Mar 2026

Data	SDG-TWD	TWD-SDG
01 mar 2026	1 SDG = 0.0522 TWD	1 TWD = 19.162 SDG
02 mar 2026	1 SDG = 0.0525 TWD	1 TWD = 19.0483 SDG
03 mar 2026	1 SDG = 0.0528 TWD	1 TWD = 18.9546 SDG
04 mar 2026	1 SDG = 0.0526 TWD	1 TWD = 19.0006 SDG
05 mar 2026	1 SDG = 0.0528 TWD	1 TWD = 18.9218 SDG
06 mar 2026	1 SDG = 0.053 TWD	1 TWD = 18.8741 SDG
07 mar 2026	1 SDG = 0.0529 TWD	1 TWD = 18.9049 SDG
08 mar 2026	1 SDG = 0.0529 TWD	1 TWD = 18.9049 SDG
09 mar 2026	1 SDG = 0.0529 TWD	1 TWD = 18.8951 SDG
10 mar 2026	1 SDG = 0.053 TWD	1 TWD = 18.8851 SDG
11 mar 2026	1 SDG = 0.0529 TWD	1 TWD = 18.8995 SDG
12 mar 2026	1 SDG = 0.0529 TWD	1 TWD = 18.89 SDG
13 mar 2026	1 SDG = 0.0533 TWD	1 TWD = 18.7641 SDG
14 mar 2026	1 SDG = 0.0536 TWD	1 TWD = 18.6677 SDG
15 mar 2026	1 SDG = 0.0536 TWD	1 TWD = 18.6677 SDG
16 mar 2026	1 SDG = 0.0532 TWD	1 TWD = 18.8056 SDG
17 mar 2026	1 SDG = 0.0531 TWD	1 TWD = 18.8454 SDG
18 mar 2026	1 SDG = 0.0532 TWD	1 TWD = 18.8118 SDG
19 mar 2026	1 SDG = 0.0532 TWD	1 TWD = 18.8145 SDG
20 mar 2026	1 SDG = 0.0532 TWD	1 TWD = 18.7895 SDG
21 mar 2026	1 SDG = 0.0533 TWD	1 TWD = 18.7597 SDG
22 mar 2026	1 SDG = 0.0533 TWD	1 TWD = 18.7597 SDG
23 mar 2026	1 SDG = 0.0532 TWD	1 TWD = 18.8141 SDG
24 mar 2026	1 SDG = 0.0532 TWD	1 TWD = 18.7906 SDG
25 mar 2026	1 SDG = 0.0531 TWD	1 TWD = 18.8266 SDG
26 mar 2026	1 SDG = 0.0531 TWD	1 TWD = 18.833 SDG
27 mar 2026	1 SDG = 0.0532 TWD	1 TWD = 18.8027 SDG
28 mar 2026	1 SDG = 0.0533 TWD	1 TWD = 18.7552 SDG
29 mar 2026	1 SDG = 0.0533 TWD	1 TWD = 18.7552 SDG
30 mar 2026	1 SDG = 0.0532 TWD	1 TWD = 18.7886 SDG
31 mar 2026	1 SDG = 0.0532 TWD	1 TWD = 18.7894 SDG

Apr 2026

Data	SDG-TWD	TWD-SDG
01 kwi 2026	1 SDG = 0.0532 TWD	1 TWD = 18.8006 SDG
02 kwi 2026	1 SDG = 0.0532 TWD	1 TWD = 18.7883 SDG
03 kwi 2026	1 SDG = 0.0532 TWD	1 TWD = 18.8133 SDG
04 kwi 2026	1 SDG = 0.0532 TWD	1 TWD = 18.7842 SDG
05 kwi 2026	1 SDG = 0.0532 TWD	1 TWD = 18.7842 SDG
06 kwi 2026	1 SDG = 0.0531 TWD	1 TWD = 18.8257 SDG
07 kwi 2026	1 SDG = 0.0532 TWD	1 TWD = 18.8018 SDG
08 kwi 2026	1 SDG = 0.0528 TWD	1 TWD = 18.9402 SDG
09 kwi 2026	1 SDG = 0.0529 TWD	1 TWD = 18.8944 SDG
10 kwi 2026	1 SDG = 0.0529 TWD	1 TWD = 18.9169 SDG
11 kwi 2026	1 SDG = 0.0528 TWD	1 TWD = 18.934 SDG
12 kwi 2026	1 SDG = 0.0528 TWD	1 TWD = 18.934 SDG
13 kwi 2026	1 SDG = 0.0529 TWD	1 TWD = 18.8986 SDG
14 kwi 2026	1 SDG = 0.0525 TWD	1 TWD = 19.035 SDG
15 kwi 2026	1 SDG = 0.0527 TWD	1 TWD = 18.9875 SDG
16 kwi 2026	1 SDG = 0.0525 TWD	1 TWD = 19.0301 SDG
17 kwi 2026	1 SDG = 0.0525 TWD	1 TWD = 19.0428 SDG
18 kwi 2026	1 SDG = 0.0524 TWD	1 TWD = 19.0913 SDG
19 kwi 2026	1 SDG = 0.0524 TWD	1 TWD = 19.0913 SDG
20 kwi 2026	1 SDG = 0.0523 TWD	1 TWD = 19.1034 SDG
21 kwi 2026	1 SDG = 0.0523 TWD	1 TWD = 19.1179 SDG
22 kwi 2026	1 SDG = 0.0525 TWD	1 TWD = 19.0425 SDG
23 kwi 2026	1 SDG = 0.0525 TWD	1 TWD = 19.0307 SDG
24 kwi 2026	1 SDG = 0.0524 TWD	1 TWD = 19.0868 SDG
25 kwi 2026	1 SDG = 0.0524 TWD	1 TWD = 19.0736 SDG
26 kwi 2026	1 SDG = 0.0524 TWD	1 TWD = 19.0736 SDG
27 kwi 2026	1 SDG = 0.0523 TWD	1 TWD = 19.1082 SDG
28 kwi 2026	1 SDG = 0.0526 TWD	1 TWD = 19.0204 SDG
29 kwi 2026	1 SDG = 0.0526 TWD	1 TWD = 19.0066 SDG
30 kwi 2026	1 SDG = 0.0526 TWD	1 TWD = 19.0075 SDG

May 2026

Data	SDG-TWD	TWD-SDG
01 maj 2026	1 SDG = 0.0527 TWD	1 TWD = 18.965 SDG
02 maj 2026	1 SDG = 0.0527 TWD	1 TWD = 18.9856 SDG
03 maj 2026	1 SDG = 0.0527 TWD	1 TWD = 18.9856 SDG
04 maj 2026	1 SDG = 0.0527 TWD	1 TWD = 18.9786 SDG
05 maj 2026	1 SDG = 0.0526 TWD	1 TWD = 18.9993 SDG
06 maj 2026	1 SDG = 0.0523 TWD	1 TWD = 19.118 SDG
07 maj 2026	1 SDG = 0.0523 TWD	1 TWD = 19.116 SDG
08 maj 2026	1 SDG = 0.0523 TWD	1 TWD = 19.1276 SDG
09 maj 2026	1 SDG = 0.0521 TWD	1 TWD = 19.1756 SDG
10 maj 2026	1 SDG = 0.0521 TWD	1 TWD = 19.1756 SDG
11 maj 2026	1 SDG = 0.0523 TWD	1 TWD = 19.1275 SDG
12 maj 2026	1 SDG = 0.0525 TWD	1 TWD = 19.0474 SDG
13 maj 2026	1 SDG = 0.0525 TWD	1 TWD = 19.0448 SDG
14 maj 2026	1 SDG = 0.0525 TWD	1 TWD = 19.0447 SDG
15 maj 2026	1 SDG = 0.0525 TWD	1 TWD = 19.03 SDG
16 maj 2026	1 SDG = 0.0526 TWD	1 TWD = 19.0174 SDG
17 maj 2026	1 SDG = 0.0526 TWD	1 TWD = 19.0174 SDG
18 maj 2026	1 SDG = 0.0526 TWD	1 TWD = 18.9966 SDG
19 maj 2026	1 SDG = 0.0527 TWD	1 TWD = 18.9582 SDG
20 maj 2026	1 SDG = 0.0527 TWD	1 TWD = 18.9918 SDG
21 maj 2026	1 SDG = 0.0526 TWD	1 TWD = 19.0287 SDG
22 maj 2026	1 SDG = 0.0524 TWD	1 TWD = 19.0788 SDG
23 maj 2026	1 SDG = 0.0524 TWD	1 TWD = 19.0912 SDG
24 maj 2026	1 SDG = 0.0524 TWD	1 TWD = 19.0912 SDG
25 maj 2026	1 SDG = 0.0523 TWD	1 TWD = 19.1058 SDG
26 maj 2026	1 SDG = 0.0524 TWD	1 TWD = 19.096 SDG
27 maj 2026	1 SDG = 0.0523 TWD	1 TWD = 19.1077 SDG
28 maj 2026	1 SDG = 0.0523 TWD	1 TWD = 19.1042 SDG
29 maj 2026	1 SDG = 0.0522 TWD	1 TWD = 19.1401 SDG
30 maj 2026	1 SDG = 0.0523 TWD	1 TWD = 19.108 SDG
31 maj 2026	1 SDG = 0.0523 TWD	1 TWD = 19.108 SDG

Jun 2026

Data	SDG-TWD	TWD-SDG
01 cze 2026	1 SDG = 0.0521 TWD	1 TWD = 19.1789 SDG
02 cze 2026	1 SDG = 0.0522 TWD	1 TWD = 19.161 SDG

Informacje nt. kursów wymiany SDG-TWD oraz TWD-SDG

Funt Sudański (SDG) to waluta używana w Sudan. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sudan oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości