> Kursy wymiany SDG-TZS oraz TZS-SDG – 2025

Kursy wymiany SDG-TZS oraz TZS-SDG – 2025

Kursy wymiany SDG-TZS oraz TZS-SDG

Sprawdź poniżej kurs wymiany SDG-TZS oraz TZS-SDG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 SDG = 4,3683 TZS

1 TZS = 0,2289 SDG

1 rok 2 lata 3 lata

SDG na TZSTZS na SDG

Jan 2025

Data	SDG-TZS	TZS-SDG
01 sty 2025	1 SDG = 4.0648 TZS	1 TZS = 0.246 SDG
02 sty 2025	1 SDG = 4.0482 TZS	1 TZS = 0.247 SDG
03 sty 2025	1 SDG = 4.0981 TZS	1 TZS = 0.244 SDG
04 sty 2025	1 SDG = 4.0913 TZS	1 TZS = 0.2444 SDG
05 sty 2025	1 SDG = 4.0913 TZS	1 TZS = 0.2444 SDG
06 sty 2025	1 SDG = 4.1353 TZS	1 TZS = 0.2418 SDG
07 sty 2025	1 SDG = 4.1242 TZS	1 TZS = 0.2425 SDG
08 sty 2025	1 SDG = 4.1431 TZS	1 TZS = 0.2414 SDG
09 sty 2025	1 SDG = 4.1431 TZS	1 TZS = 0.2414 SDG
10 sty 2025	1 SDG = 4.1655 TZS	1 TZS = 0.2401 SDG
11 sty 2025	1 SDG = 4.2064 TZS	1 TZS = 0.2377 SDG
12 sty 2025	1 SDG = 4.2064 TZS	1 TZS = 0.2377 SDG
13 sty 2025	1 SDG = 4.1431 TZS	1 TZS = 0.2414 SDG
14 sty 2025	1 SDG = 4.2013 TZS	1 TZS = 0.238 SDG
15 sty 2025	1 SDG = 4.1847 TZS	1 TZS = 0.239 SDG
16 sty 2025	1 SDG = 4.2013 TZS	1 TZS = 0.238 SDG
17 sty 2025	1 SDG = 4.2097 TZS	1 TZS = 0.2375 SDG
18 sty 2025	1 SDG = 4.2095 TZS	1 TZS = 0.2376 SDG
19 sty 2025	1 SDG = 4.2095 TZS	1 TZS = 0.2376 SDG
20 sty 2025	1 SDG = 4.2054 TZS	1 TZS = 0.2378 SDG
21 sty 2025	1 SDG = 4.2003 TZS	1 TZS = 0.2381 SDG
22 sty 2025	1 SDG = 4.1722 TZS	1 TZS = 0.2397 SDG
23 sty 2025	1 SDG = 4.1864 TZS	1 TZS = 0.2389 SDG
24 sty 2025	1 SDG = 4.2379 TZS	1 TZS = 0.236 SDG
25 sty 2025	1 SDG = 4.2301 TZS	1 TZS = 0.2364 SDG
26 sty 2025	1 SDG = 4.2301 TZS	1 TZS = 0.2364 SDG
27 sty 2025	1 SDG = 4.2346 TZS	1 TZS = 0.2361 SDG
28 sty 2025	1 SDG = 4.1972 TZS	1 TZS = 0.2383 SDG
29 sty 2025	1 SDG = 4.236 TZS	1 TZS = 0.2361 SDG
30 sty 2025	1 SDG = 4.2485 TZS	1 TZS = 0.2354 SDG
31 sty 2025	1 SDG = 4.2429 TZS	1 TZS = 0.2357 SDG

Feb 2025

Data	SDG-TZS	TZS-SDG
01 lut 2025	1 SDG = 4.2429 TZS	1 TZS = 0.2357 SDG
02 lut 2025	1 SDG = 4.2483 TZS	1 TZS = 0.2354 SDG
03 lut 2025	1 SDG = 4.2763 TZS	1 TZS = 0.2338 SDG
04 lut 2025	1 SDG = 4.2359 TZS	1 TZS = 0.2361 SDG
05 lut 2025	1 SDG = 4.2388 TZS	1 TZS = 0.2359 SDG
06 lut 2025	1 SDG = 4.2326 TZS	1 TZS = 0.2363 SDG
07 lut 2025	1 SDG = 4.2634 TZS	1 TZS = 0.2346 SDG
08 lut 2025	1 SDG = 4.2956 TZS	1 TZS = 0.2328 SDG
09 lut 2025	1 SDG = 4.2956 TZS	1 TZS = 0.2328 SDG
10 lut 2025	1 SDG = 4.2782 TZS	1 TZS = 0.2337 SDG
11 lut 2025	1 SDG = 4.3094 TZS	1 TZS = 0.2321 SDG
12 lut 2025	1 SDG = 4.3261 TZS	1 TZS = 0.2312 SDG
13 lut 2025	1 SDG = 4.3261 TZS	1 TZS = 0.2312 SDG
14 lut 2025	1 SDG = 4.3261 TZS	1 TZS = 0.2312 SDG
15 lut 2025	1 SDG = 4.3136 TZS	1 TZS = 0.2318 SDG
16 lut 2025	1 SDG = 4.3136 TZS	1 TZS = 0.2318 SDG
17 lut 2025	1 SDG = 4.2429 TZS	1 TZS = 0.2357 SDG
18 lut 2025	1 SDG = 4.3325 TZS	1 TZS = 0.2308 SDG
19 lut 2025	1 SDG = 4.2845 TZS	1 TZS = 0.2334 SDG
20 lut 2025	1 SDG = 4.3242 TZS	1 TZS = 0.2313 SDG
21 lut 2025	1 SDG = 4.3012 TZS	1 TZS = 0.2325 SDG
22 lut 2025	1 SDG = 4.3027 TZS	1 TZS = 0.2324 SDG
23 lut 2025	1 SDG = 4.3027 TZS	1 TZS = 0.2324 SDG
24 lut 2025	1 SDG = 4.3344 TZS	1 TZS = 0.2307 SDG
25 lut 2025	1 SDG = 4.3552 TZS	1 TZS = 0.2296 SDG
26 lut 2025	1 SDG = 4.348 TZS	1 TZS = 0.23 SDG
27 lut 2025	1 SDG = 4.3303 TZS	1 TZS = 0.2309 SDG
28 lut 2025	1 SDG = 4.3351 TZS	1 TZS = 0.2307 SDG

Mar 2025

Data	SDG-TZS	TZS-SDG
01 mar 2025	1 SDG = 4.3161 TZS	1 TZS = 0.2317 SDG
02 mar 2025	1 SDG = 4.3115 TZS	1 TZS = 0.2319 SDG
03 mar 2025	1 SDG = 4.3215 TZS	1 TZS = 0.2314 SDG
04 mar 2025	1 SDG = 4.3927 TZS	1 TZS = 0.2277 SDG
05 mar 2025	1 SDG = 4.3511 TZS	1 TZS = 0.2298 SDG
06 mar 2025	1 SDG = 4.3844 TZS	1 TZS = 0.2281 SDG
07 mar 2025	1 SDG = 4.3844 TZS	1 TZS = 0.2281 SDG
08 mar 2025	1 SDG = 4.3831 TZS	1 TZS = 0.2281 SDG
09 mar 2025	1 SDG = 4.4063 TZS	1 TZS = 0.2269 SDG
10 mar 2025	1 SDG = 4.347 TZS	1 TZS = 0.23 SDG
11 mar 2025	1 SDG = 4.389 TZS	1 TZS = 0.2278 SDG
12 mar 2025	1 SDG = 4.3927 TZS	1 TZS = 0.2277 SDG
13 mar 2025	1 SDG = 4.426 TZS	1 TZS = 0.2259 SDG
14 mar 2025	1 SDG = 4.4083 TZS	1 TZS = 0.2268 SDG
15 mar 2025	1 SDG = 4.4155 TZS	1 TZS = 0.2265 SDG
16 mar 2025	1 SDG = 4.393 TZS	1 TZS = 0.2276 SDG
17 mar 2025	1 SDG = 4.4064 TZS	1 TZS = 0.2269 SDG
18 mar 2025	1 SDG = 4.4229 TZS	1 TZS = 0.2261 SDG
19 mar 2025	1 SDG = 4.3959 TZS	1 TZS = 0.2275 SDG
20 mar 2025	1 SDG = 4.3929 TZS	1 TZS = 0.2276 SDG
21 mar 2025	1 SDG = 4.4051 TZS	1 TZS = 0.227 SDG
22 mar 2025	1 SDG = 4.4027 TZS	1 TZS = 0.2271 SDG
23 mar 2025	1 SDG = 4.3789 TZS	1 TZS = 0.2284 SDG
24 mar 2025	1 SDG = 4.3802 TZS	1 TZS = 0.2283 SDG
25 mar 2025	1 SDG = 4.4162 TZS	1 TZS = 0.2264 SDG
26 mar 2025	1 SDG = 4.4296 TZS	1 TZS = 0.2258 SDG
27 mar 2025	1 SDG = 4.4462 TZS	1 TZS = 0.2249 SDG
28 mar 2025	1 SDG = 4.4129 TZS	1 TZS = 0.2266 SDG
29 mar 2025	1 SDG = 4.427 TZS	1 TZS = 0.2259 SDG
30 mar 2025	1 SDG = 4.3659 TZS	1 TZS = 0.229 SDG
31 mar 2025	1 SDG = 4.4131 TZS	1 TZS = 0.2266 SDG

Apr 2025

Data	SDG-TZS	TZS-SDG
01 kwi 2025	1 SDG = 4.4118 TZS	1 TZS = 0.2267 SDG
02 kwi 2025	1 SDG = 4.4124 TZS	1 TZS = 0.2266 SDG
03 kwi 2025	1 SDG = 4.4112 TZS	1 TZS = 0.2267 SDG
04 kwi 2025	1 SDG = 4.4546 TZS	1 TZS = 0.2245 SDG
05 kwi 2025	1 SDG = 4.4824 TZS	1 TZS = 0.2231 SDG
06 kwi 2025	1 SDG = 4.4824 TZS	1 TZS = 0.2231 SDG
07 kwi 2025	1 SDG = 4.4825 TZS	1 TZS = 0.2231 SDG
08 kwi 2025	1 SDG = 4.4689 TZS	1 TZS = 0.2238 SDG
09 kwi 2025	1 SDG = 4.44 TZS	1 TZS = 0.2252 SDG
10 kwi 2025	1 SDG = 4.4447 TZS	1 TZS = 0.225 SDG
11 kwi 2025	1 SDG = 4.4472 TZS	1 TZS = 0.2249 SDG
12 kwi 2025	1 SDG = 4.4537 TZS	1 TZS = 0.2245 SDG
13 kwi 2025	1 SDG = 4.4405 TZS	1 TZS = 0.2252 SDG
14 kwi 2025	1 SDG = 4.4454 TZS	1 TZS = 0.225 SDG
15 kwi 2025	1 SDG = 4.4796 TZS	1 TZS = 0.2232 SDG
16 kwi 2025	1 SDG = 4.4736 TZS	1 TZS = 0.2235 SDG
17 kwi 2025	1 SDG = 4.4755 TZS	1 TZS = 0.2234 SDG
18 kwi 2025	1 SDG = 4.4754 TZS	1 TZS = 0.2234 SDG
19 kwi 2025	1 SDG = 4.4754 TZS	1 TZS = 0.2234 SDG
20 kwi 2025	1 SDG = 4.4754 TZS	1 TZS = 0.2234 SDG
21 kwi 2025	1 SDG = 4.4754 TZS	1 TZS = 0.2234 SDG
22 kwi 2025	1 SDG = 4.4713 TZS	1 TZS = 0.2236 SDG
23 kwi 2025	1 SDG = 4.4796 TZS	1 TZS = 0.2232 SDG
24 kwi 2025	1 SDG = 4.4797 TZS	1 TZS = 0.2232 SDG
25 kwi 2025	1 SDG = 4.4754 TZS	1 TZS = 0.2234 SDG
26 kwi 2025	1 SDG = 4.4796 TZS	1 TZS = 0.2232 SDG
27 kwi 2025	1 SDG = 4.4796 TZS	1 TZS = 0.2232 SDG
28 kwi 2025	1 SDG = 4.4829 TZS	1 TZS = 0.2231 SDG
29 kwi 2025	1 SDG = 4.4754 TZS	1 TZS = 0.2234 SDG
30 kwi 2025	1 SDG = 4.4879 TZS	1 TZS = 0.2228 SDG

May 2025

Data	SDG-TZS	TZS-SDG
01 maj 2025	1 SDG = 4.4865 TZS	1 TZS = 0.2229 SDG
02 maj 2025	1 SDG = 4.4887 TZS	1 TZS = 0.2228 SDG
03 maj 2025	1 SDG = 4.4952 TZS	1 TZS = 0.2225 SDG
04 maj 2025	1 SDG = 4.4952 TZS	1 TZS = 0.2225 SDG
05 maj 2025	1 SDG = 4.4921 TZS	1 TZS = 0.2226 SDG
06 maj 2025	1 SDG = 4.4813 TZS	1 TZS = 0.2232 SDG
07 maj 2025	1 SDG = 4.5079 TZS	1 TZS = 0.2218 SDG
08 maj 2025	1 SDG = 4.4796 TZS	1 TZS = 0.2232 SDG
09 maj 2025	1 SDG = 4.4921 TZS	1 TZS = 0.2226 SDG
10 maj 2025	1 SDG = 4.4921 TZS	1 TZS = 0.2226 SDG
11 maj 2025	1 SDG = 4.4887 TZS	1 TZS = 0.2228 SDG
12 maj 2025	1 SDG = 4.4866 TZS	1 TZS = 0.2229 SDG
13 maj 2025	1 SDG = 4.4754 TZS	1 TZS = 0.2234 SDG
14 maj 2025	1 SDG = 4.4916 TZS	1 TZS = 0.2226 SDG
15 maj 2025	1 SDG = 4.4934 TZS	1 TZS = 0.2225 SDG
16 maj 2025	1 SDG = 4.4921 TZS	1 TZS = 0.2226 SDG
17 maj 2025	1 SDG = 4.5066 TZS	1 TZS = 0.2219 SDG
18 maj 2025	1 SDG = 4.5066 TZS	1 TZS = 0.2219 SDG
19 maj 2025	1 SDG = 4.4755 TZS	1 TZS = 0.2234 SDG
20 maj 2025	1 SDG = 4.488 TZS	1 TZS = 0.2228 SDG
21 maj 2025	1 SDG = 4.5021 TZS	1 TZS = 0.2221 SDG
22 maj 2025	1 SDG = 4.4921 TZS	1 TZS = 0.2226 SDG
23 maj 2025	1 SDG = 4.4921 TZS	1 TZS = 0.2226 SDG
24 maj 2025	1 SDG = 4.4845 TZS	1 TZS = 0.223 SDG
25 maj 2025	1 SDG = 4.4845 TZS	1 TZS = 0.223 SDG
26 maj 2025	1 SDG = 4.4883 TZS	1 TZS = 0.2228 SDG
27 maj 2025	1 SDG = 4.4921 TZS	1 TZS = 0.2226 SDG
28 maj 2025	1 SDG = 4.4921 TZS	1 TZS = 0.2226 SDG
29 maj 2025	1 SDG = 4.4797 TZS	1 TZS = 0.2232 SDG
30 maj 2025	1 SDG = 4.4812 TZS	1 TZS = 0.2232 SDG
31 maj 2025	1 SDG = 4.4879 TZS	1 TZS = 0.2228 SDG

Jun 2025

Data	SDG-TZS	TZS-SDG
01 cze 2025	1 SDG = 4.4834 TZS	1 TZS = 0.223 SDG
02 cze 2025	1 SDG = 4.4871 TZS	1 TZS = 0.2229 SDG
03 cze 2025	1 SDG = 4.4786 TZS	1 TZS = 0.2233 SDG
04 cze 2025	1 SDG = 4.4641 TZS	1 TZS = 0.224 SDG
05 cze 2025	1 SDG = 4.4683 TZS	1 TZS = 0.2238 SDG
06 cze 2025	1 SDG = 4.3833 TZS	1 TZS = 0.2281 SDG
07 cze 2025	1 SDG = 4.4329 TZS	1 TZS = 0.2256 SDG
08 cze 2025	1 SDG = 4.4329 TZS	1 TZS = 0.2256 SDG
09 cze 2025	1 SDG = 4.3797 TZS	1 TZS = 0.2283 SDG
10 cze 2025	1 SDG = 4.3547 TZS	1 TZS = 0.2296 SDG
11 cze 2025	1 SDG = 4.3381 TZS	1 TZS = 0.2305 SDG
12 cze 2025	1 SDG = 4.3547 TZS	1 TZS = 0.2296 SDG
13 cze 2025	1 SDG = 4.3131 TZS	1 TZS = 0.2319 SDG

Informacje nt. kursów wymiany SDG-TZS oraz TZS-SDG

Funt Sudański (SDG) to waluta używana w Sudan. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sudan oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości