currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany SDG-UZS oraz UZS-SDG – 2025

Kursy wymiany SDG-UZS oraz UZS-SDG – 2025

Kursy wymiany SDG-UZS oraz UZS-SDG

Sprawdź poniżej kurs wymiany SDG-UZS oraz UZS-SDG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 SDG = 21,5575 UZS
1 UZS = 0,0464 SDG
SDG na UZSUZS na SDG
21,6565 Data: 4.8 21,5703 Data: 4.7 21,6496 Data: 4.6 21,6496 Data: 4.5 21,4676 Data: 4.4 21,5699 Data: 4.3 21,5344 Data: 4.2 21,4506 Data: 4.1 21,5427 Data: 3.31 21,5558 Data: 3.30 21,5430 Data: 3.29 21,5020 Data: 3.28 21,4926 Data: 3.27 21,5096 Data: 3.26 21,5848 Data: 3.25 21,5840 Data: 3.24 21,6216 Data: 3.23 21,4795 Data: 3.22 21,5338 Data: 3.21 21,5538 Data: 3.20 21,5277 Data: 3.19 21,5532 Data: 3.18 21,5430 Data: 3.17 21,6129 Data: 3.16 21,5023 Data: 3.15 21,5303 Data: 3.14 21,5248 Data: 3.13 21,5322 Data: 3.12 21,5643 Data: 3.11 21,5708 Data: 3.10 21,5209 Data: 3.9 21,5110 Data: 3.8 21,5059 Data: 3.7 21,4960 Data: 3.6 21,4333 Data: 3.5 21,4698 Data: 3.4 21,4995 Data: 3.3 21,5066 Data: 3.2 22,2962 Data: 3.1 21,4742 Data: 2.28 21,4191 Data: 2.27 21,4863 Data: 2.26 21,4472 Data: 2.25 21,4580 Data: 2.24 21,4984 Data: 2.23 21,4984 Data: 2.22 21,5012 Data: 2.21 21,6098 Data: 2.20 21,5388 Data: 2.19 21,5986 Data: 2.18 21,6006 Data: 2.17 21,5560 Data: 2.16 21,5560 Data: 2.15 21,6272 Data: 2.14 21,5612 Data: 2.13 21,6169 Data: 2.12 21,5919 Data: 2.11 21,5781 Data: 2.10 21,6577 Data: 2.9 21,6577 Data: 2.8 21,5745 Data: 2.7 21,5874 Data: 2.6 21,6140 Data: 2.5 21,6045 Data: 2.4 21,5965 Data: 2.3 21,6174 Data: 2.2 21,5817 Data: 2.1 21,5817 Data: 1.31 21,5473 Data: 1.30 21,5917 Data: 1.29 21,5874 Data: 1.28 21,5699 Data: 1.27 21,5385 Data: 1.26 21,5385 Data: 1.25 21,5854 Data: 1.24 21,6086 Data: 1.23 21,4890 Data: 1.22 21,6045 Data: 1.21 21,6057 Data: 1.20 21,5755 Data: 1.19 21,5755 Data: 1.18 21,5828 Data: 1.17 21,5695 Data: 1.16 21,5638 Data: 1.15 21,6077 Data: 1.14 21,5923 Data: 1.13 21,6542 Data: 1.12 21,6542 Data: 1.11 21,5574 Data: 1.10 21,5292 Data: 1.9 21,5933 Data: 1.8 21,5546 Data: 1.7 21,5181 Data: 1.6 21,4209 Data: 1.5 21,4209 Data: 1.4 21,4609 Data: 1.3 21,4569 Data: 1.2 21,4404 Data: 1.1 21,6565 Data: 4.8 21,5703 Data: 4.7 21,6496 Data: 4.6 21,6496 Data: 4.5 21,4676 Data: 4.4 21,5699 Data: 4.3 21,5344 Data: 4.2 21,4506 Data: 4.1 21,5427 Data: 3.31 21,5558 Data: 3.30 21,5430 Data: 3.29 21,5020 Data: 3.28 21,4926 Data: 3.27 21,5096 Data: 3.26 21,5848 Data: 3.25 21,5840 Data: 3.24 21,6216 Data: 3.23 21,4795 Data: 3.22 21,5338 Data: 3.21 21,5538 Data: 3.20 21,5277 Data: 3.19 21,5532 Data: 3.18 21,5430 Data: 3.17 21,6129 Data: 3.16 21,5023 Data: 3.15 21,5303 Data: 3.14 21,5248 Data: 3.13 21,5322 Data: 3.12 21,5643 Data: 3.11 21,5708 Data: 3.10 21,5209 Data: 3.9 21,5110 Data: 3.8 21,5059 Data: 3.7 21,4960 Data: 3.6 21,4333 Data: 3.5 21,4698 Data: 3.4 21,4995 Data: 3.3 21,5066 Data: 3.2 22,2962 Data: 3.1 21,4742 Data: 2.28 21,4191 Data: 2.27 21,4863 Data: 2.26 21,4472 Data: 2.25 21,4580 Data: 2.24 21,4984 Data: 2.23 21,4984 Data: 2.22 21,5012 Data: 2.21 21,6098 Data: 2.20 21,5388 Data: 2.19 21,5986 Data: 2.18 21,6006 Data: 2.17 21,5560 Data: 2.16 21,5560 Data: 2.15 21,6272 Data: 2.14 21,5612 Data: 2.13 21,6169 Data: 2.12 21,5919 Data: 2.11 21,5781 Data: 2.10 21,6577 Data: 2.9 21,6577 Data: 2.8 21,5745 Data: 2.7 21,5874 Data: 2.6 21,6140 Data: 2.5 21,6045 Data: 2.4 21,5965 Data: 2.3 21,6174 Data: 2.2 21,5817 Data: 2.1 21,5817 Data: 1.31 21,5473 Data: 1.30 21,5917 Data: 1.29 21,5874 Data: 1.28 21,5699 Data: 1.27 21,5385 Data: 1.26 21,5385 Data: 1.25 21,5854 Data: 1.24 21,6086 Data: 1.23 21,4890 Data: 1.22 21,6045 Data: 1.21 21,6057 Data: 1.20 21,5755 Data: 1.19 21,5755 Data: 1.18 21,5828 Data: 1.17 21,5695 Data: 1.16 21,5638 Data: 1.15 21,6077 Data: 1.14 21,5923 Data: 1.13 21,6542 Data: 1.12 21,6542 Data: 1.11 21,5574 Data: 1.10 21,5292 Data: 1.9 21,5933 Data: 1.8 21,5546 Data: 1.7 21,5181 Data: 1.6 21,4209 Data: 1.5 21,4209 Data: 1.4 21,4609 Data: 1.3 21,4569 Data: 1.2 21,4404 Data: 1.1

Jan 2025

DataSDG-UZSUZS-SDG
01 sty 2025 1 SDG = 21.4404 UZS 1 UZS = 0.0466 SDG
02 sty 2025 1 SDG = 21.4569 UZS 1 UZS = 0.0466 SDG
03 sty 2025 1 SDG = 21.4609 UZS 1 UZS = 0.0466 SDG
04 sty 2025 1 SDG = 21.4209 UZS 1 UZS = 0.0467 SDG
05 sty 2025 1 SDG = 21.4209 UZS 1 UZS = 0.0467 SDG
06 sty 2025 1 SDG = 21.5181 UZS 1 UZS = 0.0465 SDG
07 sty 2025 1 SDG = 21.5546 UZS 1 UZS = 0.0464 SDG
08 sty 2025 1 SDG = 21.5933 UZS 1 UZS = 0.0463 SDG
09 sty 2025 1 SDG = 21.5292 UZS 1 UZS = 0.0464 SDG
10 sty 2025 1 SDG = 21.5574 UZS 1 UZS = 0.0464 SDG
11 sty 2025 1 SDG = 21.6542 UZS 1 UZS = 0.0462 SDG
12 sty 2025 1 SDG = 21.6542 UZS 1 UZS = 0.0462 SDG
13 sty 2025 1 SDG = 21.5923 UZS 1 UZS = 0.0463 SDG
14 sty 2025 1 SDG = 21.6077 UZS 1 UZS = 0.0463 SDG
15 sty 2025 1 SDG = 21.5638 UZS 1 UZS = 0.0464 SDG
16 sty 2025 1 SDG = 21.5695 UZS 1 UZS = 0.0464 SDG
17 sty 2025 1 SDG = 21.5828 UZS 1 UZS = 0.0463 SDG
18 sty 2025 1 SDG = 21.5755 UZS 1 UZS = 0.0463 SDG
19 sty 2025 1 SDG = 21.5755 UZS 1 UZS = 0.0463 SDG
20 sty 2025 1 SDG = 21.6057 UZS 1 UZS = 0.0463 SDG
21 sty 2025 1 SDG = 21.6045 UZS 1 UZS = 0.0463 SDG
22 sty 2025 1 SDG = 21.489 UZS 1 UZS = 0.0465 SDG
23 sty 2025 1 SDG = 21.6086 UZS 1 UZS = 0.0463 SDG
24 sty 2025 1 SDG = 21.5854 UZS 1 UZS = 0.0463 SDG
25 sty 2025 1 SDG = 21.5385 UZS 1 UZS = 0.0464 SDG
26 sty 2025 1 SDG = 21.5385 UZS 1 UZS = 0.0464 SDG
27 sty 2025 1 SDG = 21.5699 UZS 1 UZS = 0.0464 SDG
28 sty 2025 1 SDG = 21.5874 UZS 1 UZS = 0.0463 SDG
29 sty 2025 1 SDG = 21.5917 UZS 1 UZS = 0.0463 SDG
30 sty 2025 1 SDG = 21.5473 UZS 1 UZS = 0.0464 SDG
31 sty 2025 1 SDG = 21.5817 UZS 1 UZS = 0.0463 SDG

Feb 2025

DataSDG-UZSUZS-SDG
01 lut 2025 1 SDG = 21.5817 UZS 1 UZS = 0.0463 SDG
02 lut 2025 1 SDG = 21.6174 UZS 1 UZS = 0.0463 SDG
03 lut 2025 1 SDG = 21.5965 UZS 1 UZS = 0.0463 SDG
04 lut 2025 1 SDG = 21.6045 UZS 1 UZS = 0.0463 SDG
05 lut 2025 1 SDG = 21.614 UZS 1 UZS = 0.0463 SDG
06 lut 2025 1 SDG = 21.5874 UZS 1 UZS = 0.0463 SDG
07 lut 2025 1 SDG = 21.5745 UZS 1 UZS = 0.0464 SDG
08 lut 2025 1 SDG = 21.6577 UZS 1 UZS = 0.0462 SDG
09 lut 2025 1 SDG = 21.6577 UZS 1 UZS = 0.0462 SDG
10 lut 2025 1 SDG = 21.5781 UZS 1 UZS = 0.0463 SDG
11 lut 2025 1 SDG = 21.5919 UZS 1 UZS = 0.0463 SDG
12 lut 2025 1 SDG = 21.6169 UZS 1 UZS = 0.0463 SDG
13 lut 2025 1 SDG = 21.5612 UZS 1 UZS = 0.0464 SDG
14 lut 2025 1 SDG = 21.6272 UZS 1 UZS = 0.0462 SDG
15 lut 2025 1 SDG = 21.556 UZS 1 UZS = 0.0464 SDG
16 lut 2025 1 SDG = 21.556 UZS 1 UZS = 0.0464 SDG
17 lut 2025 1 SDG = 21.6006 UZS 1 UZS = 0.0463 SDG
18 lut 2025 1 SDG = 21.5986 UZS 1 UZS = 0.0463 SDG
19 lut 2025 1 SDG = 21.5388 UZS 1 UZS = 0.0464 SDG
20 lut 2025 1 SDG = 21.6098 UZS 1 UZS = 0.0463 SDG
21 lut 2025 1 SDG = 21.5012 UZS 1 UZS = 0.0465 SDG
22 lut 2025 1 SDG = 21.4984 UZS 1 UZS = 0.0465 SDG
23 lut 2025 1 SDG = 21.4984 UZS 1 UZS = 0.0465 SDG
24 lut 2025 1 SDG = 21.458 UZS 1 UZS = 0.0466 SDG
25 lut 2025 1 SDG = 21.4472 UZS 1 UZS = 0.0466 SDG
26 lut 2025 1 SDG = 21.4863 UZS 1 UZS = 0.0465 SDG
27 lut 2025 1 SDG = 21.4191 UZS 1 UZS = 0.0467 SDG
28 lut 2025 1 SDG = 21.4742 UZS 1 UZS = 0.0466 SDG

Mar 2025

DataSDG-UZSUZS-SDG
01 mar 2025 1 SDG = 22.2962 UZS 1 UZS = 0.0449 SDG
02 mar 2025 1 SDG = 21.5066 UZS 1 UZS = 0.0465 SDG
03 mar 2025 1 SDG = 21.4995 UZS 1 UZS = 0.0465 SDG
04 mar 2025 1 SDG = 21.4698 UZS 1 UZS = 0.0466 SDG
05 mar 2025 1 SDG = 21.4333 UZS 1 UZS = 0.0467 SDG
06 mar 2025 1 SDG = 21.496 UZS 1 UZS = 0.0465 SDG
07 mar 2025 1 SDG = 21.5059 UZS 1 UZS = 0.0465 SDG
08 mar 2025 1 SDG = 21.511 UZS 1 UZS = 0.0465 SDG
09 mar 2025 1 SDG = 21.5209 UZS 1 UZS = 0.0465 SDG
10 mar 2025 1 SDG = 21.5708 UZS 1 UZS = 0.0464 SDG
11 mar 2025 1 SDG = 21.5643 UZS 1 UZS = 0.0464 SDG
12 mar 2025 1 SDG = 21.5322 UZS 1 UZS = 0.0464 SDG
13 mar 2025 1 SDG = 21.5248 UZS 1 UZS = 0.0465 SDG
14 mar 2025 1 SDG = 21.5303 UZS 1 UZS = 0.0464 SDG
15 mar 2025 1 SDG = 21.5023 UZS 1 UZS = 0.0465 SDG
16 mar 2025 1 SDG = 21.6129 UZS 1 UZS = 0.0463 SDG
17 mar 2025 1 SDG = 21.543 UZS 1 UZS = 0.0464 SDG
18 mar 2025 1 SDG = 21.5532 UZS 1 UZS = 0.0464 SDG
19 mar 2025 1 SDG = 21.5277 UZS 1 UZS = 0.0465 SDG
20 mar 2025 1 SDG = 21.5538 UZS 1 UZS = 0.0464 SDG
21 mar 2025 1 SDG = 21.5338 UZS 1 UZS = 0.0464 SDG
22 mar 2025 1 SDG = 21.4795 UZS 1 UZS = 0.0466 SDG
23 mar 2025 1 SDG = 21.6216 UZS 1 UZS = 0.0463 SDG
24 mar 2025 1 SDG = 21.584 UZS 1 UZS = 0.0463 SDG
25 mar 2025 1 SDG = 21.5848 UZS 1 UZS = 0.0463 SDG
26 mar 2025 1 SDG = 21.5096 UZS 1 UZS = 0.0465 SDG
27 mar 2025 1 SDG = 21.4926 UZS 1 UZS = 0.0465 SDG
28 mar 2025 1 SDG = 21.502 UZS 1 UZS = 0.0465 SDG
29 mar 2025 1 SDG = 21.543 UZS 1 UZS = 0.0464 SDG
30 mar 2025 1 SDG = 21.5558 UZS 1 UZS = 0.0464 SDG
31 mar 2025 1 SDG = 21.5427 UZS 1 UZS = 0.0464 SDG

Apr 2025

DataSDG-UZSUZS-SDG
01 kwi 2025 1 SDG = 21.4506 UZS 1 UZS = 0.0466 SDG
02 kwi 2025 1 SDG = 21.5344 UZS 1 UZS = 0.0464 SDG
03 kwi 2025 1 SDG = 21.5699 UZS 1 UZS = 0.0464 SDG
04 kwi 2025 1 SDG = 21.4676 UZS 1 UZS = 0.0466 SDG
05 kwi 2025 1 SDG = 21.6496 UZS 1 UZS = 0.0462 SDG
06 kwi 2025 1 SDG = 21.6496 UZS 1 UZS = 0.0462 SDG
07 kwi 2025 1 SDG = 21.5703 UZS 1 UZS = 0.0464 SDG
08 kwi 2025 1 SDG = 21.6565 UZS 1 UZS = 0.0462 SDG

Informacje nt. kursów wymiany SDG-UZS oraz UZS-SDG

Funt Sudański (SDG) to waluta używana w Sudan. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sudan oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats