currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany SDG-UZS oraz UZS-SDG – 2026

Kursy wymiany SDG-UZS oraz UZS-SDG – 2026

Kursy wymiany SDG-UZS oraz UZS-SDG

Sprawdź poniżej kurs wymiany SDG-UZS oraz UZS-SDG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 SDG = 20,1559 UZS
1 UZS = 0,0496 SDG

Jan 2026

DataSDG-UZSUZS-SDG
01 sty 2026 1 SDG = 19.9723 UZS 1 UZS = 0.0501 SDG
02 sty 2026 1 SDG = 19.9507 UZS 1 UZS = 0.0501 SDG
03 sty 2026 1 SDG = 19.9421 UZS 1 UZS = 0.0501 SDG
04 sty 2026 1 SDG = 19.9421 UZS 1 UZS = 0.0501 SDG
05 sty 2026 1 SDG = 19.957 UZS 1 UZS = 0.0501 SDG
06 sty 2026 1 SDG = 19.8624 UZS 1 UZS = 0.0503 SDG
07 sty 2026 1 SDG = 19.9247 UZS 1 UZS = 0.0502 SDG
08 sty 2026 1 SDG = 20.0135 UZS 1 UZS = 0.05 SDG
09 sty 2026 1 SDG = 20.1352 UZS 1 UZS = 0.0497 SDG
10 sty 2026 1 SDG = 20.1578 UZS 1 UZS = 0.0496 SDG
11 sty 2026 1 SDG = 20.1474 UZS 1 UZS = 0.0496 SDG
12 sty 2026 1 SDG = 20.161 UZS 1 UZS = 0.0496 SDG
13 sty 2026 1 SDG = 20.1177 UZS 1 UZS = 0.0497 SDG
14 sty 2026 1 SDG = 20.0291 UZS 1 UZS = 0.0499 SDG
15 sty 2026 1 SDG = 19.9484 UZS 1 UZS = 0.0501 SDG
16 sty 2026 1 SDG = 19.9141 UZS 1 UZS = 0.0502 SDG
17 sty 2026 1 SDG = 19.9234 UZS 1 UZS = 0.0502 SDG
18 sty 2026 1 SDG = 19.9234 UZS 1 UZS = 0.0502 SDG
19 sty 2026 1 SDG = 19.881 UZS 1 UZS = 0.0503 SDG
20 sty 2026 1 SDG = 20.0278 UZS 1 UZS = 0.0499 SDG
21 sty 2026 1 SDG = 20.0608 UZS 1 UZS = 0.0498 SDG
22 sty 2026 1 SDG = 20.1492 UZS 1 UZS = 0.0496 SDG
23 sty 2026 1 SDG = 20.1713 UZS 1 UZS = 0.0496 SDG
24 sty 2026 1 SDG = 20.0228 UZS 1 UZS = 0.0499 SDG
25 sty 2026 1 SDG = 20.0228 UZS 1 UZS = 0.0499 SDG
26 sty 2026 1 SDG = 20.0936 UZS 1 UZS = 0.0498 SDG
27 sty 2026 1 SDG = 20.0892 UZS 1 UZS = 0.0498 SDG
28 sty 2026 1 SDG = 20.1042 UZS 1 UZS = 0.0497 SDG
29 sty 2026 1 SDG = 20.1257 UZS 1 UZS = 0.0497 SDG
30 sty 2026 1 SDG = 20.3278 UZS 1 UZS = 0.0492 SDG
31 sty 2026 1 SDG = 20.4818 UZS 1 UZS = 0.0488 SDG

Feb 2026

DataSDG-UZSUZS-SDG
01 lut 2026 1 SDG = 20.4866 UZS 1 UZS = 0.0488 SDG
02 lut 2026 1 SDG = 20.3462 UZS 1 UZS = 0.0491 SDG
03 lut 2026 1 SDG = 20.3433 UZS 1 UZS = 0.0492 SDG
04 lut 2026 1 SDG = 20.3689 UZS 1 UZS = 0.0491 SDG
05 lut 2026 1 SDG = 20.3982 UZS 1 UZS = 0.049 SDG
06 lut 2026 1 SDG = 20.4159 UZS 1 UZS = 0.049 SDG
07 lut 2026 1 SDG = 20.3558 UZS 1 UZS = 0.0491 SDG
08 lut 2026 1 SDG = 20.3558 UZS 1 UZS = 0.0491 SDG
09 lut 2026 1 SDG = 20.4414 UZS 1 UZS = 0.0489 SDG
10 lut 2026 1 SDG = 20.4766 UZS 1 UZS = 0.0488 SDG
11 lut 2026 1 SDG = 20.4878 UZS 1 UZS = 0.0488 SDG
12 lut 2026 1 SDG = 20.4711 UZS 1 UZS = 0.0488 SDG
13 lut 2026 1 SDG = 20.4332 UZS 1 UZS = 0.0489 SDG
14 lut 2026 1 SDG = 20.411 UZS 1 UZS = 0.049 SDG
15 lut 2026 1 SDG = 20.411 UZS 1 UZS = 0.049 SDG
16 lut 2026 1 SDG = 20.3229 UZS 1 UZS = 0.0492 SDG
17 lut 2026 1 SDG = 20.2672 UZS 1 UZS = 0.0493 SDG
18 lut 2026 1 SDG = 20.1725 UZS 1 UZS = 0.0496 SDG
19 lut 2026 1 SDG = 20.1814 UZS 1 UZS = 0.0496 SDG
20 lut 2026 1 SDG = 20.3071 UZS 1 UZS = 0.0492 SDG
21 lut 2026 1 SDG = 20.2584 UZS 1 UZS = 0.0494 SDG
22 lut 2026 1 SDG = 20.2584 UZS 1 UZS = 0.0494 SDG
23 lut 2026 1 SDG = 20.2789 UZS 1 UZS = 0.0493 SDG
24 lut 2026 1 SDG = 20.35 UZS 1 UZS = 0.0491 SDG
25 lut 2026 1 SDG = 20.2505 UZS 1 UZS = 0.0494 SDG
26 lut 2026 1 SDG = 20.1591 UZS 1 UZS = 0.0496 SDG
27 lut 2026 1 SDG = 20.1891 UZS 1 UZS = 0.0495 SDG
28 lut 2026 1 SDG = 20.1661 UZS 1 UZS = 0.0496 SDG

Mar 2026

DataSDG-UZSUZS-SDG
01 mar 2026 1 SDG = 20.1661 UZS 1 UZS = 0.0496 SDG
02 mar 2026 1 SDG = 20.2889 UZS 1 UZS = 0.0493 SDG
03 mar 2026 1 SDG = 20.2841 UZS 1 UZS = 0.0493 SDG
04 mar 2026 1 SDG = 20.2312 UZS 1 UZS = 0.0494 SDG
05 mar 2026 1 SDG = 20.2343 UZS 1 UZS = 0.0494 SDG
06 mar 2026 1 SDG = 20.278 UZS 1 UZS = 0.0493 SDG
07 mar 2026 1 SDG = 20.1668 UZS 1 UZS = 0.0496 SDG
08 mar 2026 1 SDG = 20.1668 UZS 1 UZS = 0.0496 SDG
09 mar 2026 1 SDG = 20.2696 UZS 1 UZS = 0.0493 SDG
10 mar 2026 1 SDG = 20.2582 UZS 1 UZS = 0.0494 SDG
11 mar 2026 1 SDG = 20.2114 UZS 1 UZS = 0.0495 SDG
12 mar 2026 1 SDG = 20.2131 UZS 1 UZS = 0.0495 SDG
13 mar 2026 1 SDG = 20.0993 UZS 1 UZS = 0.0498 SDG
14 mar 2026 1 SDG = 20.0894 UZS 1 UZS = 0.0498 SDG
15 mar 2026 1 SDG = 20.0894 UZS 1 UZS = 0.0498 SDG
16 mar 2026 1 SDG = 20.1141 UZS 1 UZS = 0.0497 SDG
17 mar 2026 1 SDG = 20.1742 UZS 1 UZS = 0.0496 SDG
18 mar 2026 1 SDG = 20.3212 UZS 1 UZS = 0.0492 SDG
19 mar 2026 1 SDG = 20.2916 UZS 1 UZS = 0.0493 SDG
20 mar 2026 1 SDG = 20.2807 UZS 1 UZS = 0.0493 SDG
21 mar 2026 1 SDG = 20.2512 UZS 1 UZS = 0.0494 SDG
22 mar 2026 1 SDG = 20.2512 UZS 1 UZS = 0.0494 SDG
23 mar 2026 1 SDG = 20.256 UZS 1 UZS = 0.0494 SDG
24 mar 2026 1 SDG = 20.3042 UZS 1 UZS = 0.0493 SDG
25 mar 2026 1 SDG = 20.3046 UZS 1 UZS = 0.0493 SDG
26 mar 2026 1 SDG = 20.2528 UZS 1 UZS = 0.0494 SDG
27 mar 2026 1 SDG = 20.2936 UZS 1 UZS = 0.0493 SDG
28 mar 2026 1 SDG = 20.3078 UZS 1 UZS = 0.0492 SDG
29 mar 2026 1 SDG = 20.2253 UZS 1 UZS = 0.0494 SDG
30 mar 2026 1 SDG = 20.3138 UZS 1 UZS = 0.0492 SDG
31 mar 2026 1 SDG = 20.2736 UZS 1 UZS = 0.0493 SDG

Apr 2026

DataSDG-UZSUZS-SDG
01 kwi 2026 1 SDG = 20.2076 UZS 1 UZS = 0.0495 SDG
02 kwi 2026 1 SDG = 20.2184 UZS 1 UZS = 0.0495 SDG
03 kwi 2026 1 SDG = 20.1704 UZS 1 UZS = 0.0496 SDG
04 kwi 2026 1 SDG = 20.1704 UZS 1 UZS = 0.0496 SDG
05 kwi 2026 1 SDG = 20.1704 UZS 1 UZS = 0.0496 SDG
06 kwi 2026 1 SDG = 20.1704 UZS 1 UZS = 0.0496 SDG
07 kwi 2026 1 SDG = 20.3032 UZS 1 UZS = 0.0493 SDG
08 kwi 2026 1 SDG = 20.3366 UZS 1 UZS = 0.0492 SDG
09 kwi 2026 1 SDG = 20.2867 UZS 1 UZS = 0.0493 SDG
10 kwi 2026 1 SDG = 20.2259 UZS 1 UZS = 0.0494 SDG
11 kwi 2026 1 SDG = 20.2027 UZS 1 UZS = 0.0495 SDG
12 kwi 2026 1 SDG = 20.2027 UZS 1 UZS = 0.0495 SDG
13 kwi 2026 1 SDG = 20.1737 UZS 1 UZS = 0.0496 SDG
14 kwi 2026 1 SDG = 20.2021 UZS 1 UZS = 0.0495 SDG
15 kwi 2026 1 SDG = 20.2815 UZS 1 UZS = 0.0493 SDG
16 kwi 2026 1 SDG = 20.2302 UZS 1 UZS = 0.0494 SDG
17 kwi 2026 1 SDG = 20.1873 UZS 1 UZS = 0.0495 SDG
18 kwi 2026 1 SDG = 20.2262 UZS 1 UZS = 0.0494 SDG
19 kwi 2026 1 SDG = 20.2262 UZS 1 UZS = 0.0494 SDG
20 kwi 2026 1 SDG = 20.1257 UZS 1 UZS = 0.0497 SDG
21 kwi 2026 1 SDG = 20.0662 UZS 1 UZS = 0.0498 SDG
22 kwi 2026 1 SDG = 20.2244 UZS 1 UZS = 0.0494 SDG
23 kwi 2026 1 SDG = 20.2682 UZS 1 UZS = 0.0493 SDG
24 kwi 2026 1 SDG = 20.0023 UZS 1 UZS = 0.05 SDG
25 kwi 2026 1 SDG = 20.0707 UZS 1 UZS = 0.0498 SDG
26 kwi 2026 1 SDG = 19.9747 UZS 1 UZS = 0.0501 SDG
27 kwi 2026 1 SDG = 20.114 UZS 1 UZS = 0.0497 SDG
28 kwi 2026 1 SDG = 20.0288 UZS 1 UZS = 0.0499 SDG
29 kwi 2026 1 SDG = 19.953 UZS 1 UZS = 0.0501 SDG
30 kwi 2026 1 SDG = 19.8797 UZS 1 UZS = 0.0503 SDG

May 2026

DataSDG-UZSUZS-SDG
01 maj 2026 1 SDG = 19.8794 UZS 1 UZS = 0.0503 SDG
02 maj 2026 1 SDG = 19.9 UZS 1 UZS = 0.0503 SDG
03 maj 2026 1 SDG = 19.9 UZS 1 UZS = 0.0503 SDG
04 maj 2026 1 SDG = 19.9849 UZS 1 UZS = 0.05 SDG
05 maj 2026 1 SDG = 20.0485 UZS 1 UZS = 0.0499 SDG
06 maj 2026 1 SDG = 20.1135 UZS 1 UZS = 0.0497 SDG
07 maj 2026 1 SDG = 20.186 UZS 1 UZS = 0.0495 SDG
08 maj 2026 1 SDG = 20.1976 UZS 1 UZS = 0.0495 SDG
09 maj 2026 1 SDG = 20.1461 UZS 1 UZS = 0.0496 SDG
10 maj 2026 1 SDG = 20.1461 UZS 1 UZS = 0.0496 SDG
11 maj 2026 1 SDG = 20.2146 UZS 1 UZS = 0.0495 SDG
12 maj 2026 1 SDG = 20.2009 UZS 1 UZS = 0.0495 SDG
13 maj 2026 1 SDG = 20.2257 UZS 1 UZS = 0.0494 SDG
14 maj 2026 1 SDG = 19.9702 UZS 1 UZS = 0.0501 SDG
15 maj 2026 1 SDG = 19.9501 UZS 1 UZS = 0.0501 SDG
16 maj 2026 1 SDG = 19.9806 UZS 1 UZS = 0.05 SDG
17 maj 2026 1 SDG = 19.9806 UZS 1 UZS = 0.05 SDG
18 maj 2026 1 SDG = 20.0141 UZS 1 UZS = 0.05 SDG
19 maj 2026 1 SDG = 20.0194 UZS 1 UZS = 0.05 SDG
20 maj 2026 1 SDG = 20.1223 UZS 1 UZS = 0.0497 SDG
21 maj 2026 1 SDG = 19.9934 UZS 1 UZS = 0.05 SDG
22 maj 2026 1 SDG = 19.9856 UZS 1 UZS = 0.05 SDG
23 maj 2026 1 SDG = 19.9597 UZS 1 UZS = 0.0501 SDG
24 maj 2026 1 SDG = 19.9597 UZS 1 UZS = 0.0501 SDG
25 maj 2026 1 SDG = 19.9895 UZS 1 UZS = 0.05 SDG
26 maj 2026 1 SDG = 19.9644 UZS 1 UZS = 0.0501 SDG
27 maj 2026 1 SDG = 20.0016 UZS 1 UZS = 0.05 SDG
28 maj 2026 1 SDG = 19.9797 UZS 1 UZS = 0.0501 SDG
29 maj 2026 1 SDG = 19.9939 UZS 1 UZS = 0.05 SDG
30 maj 2026 1 SDG = 20.0207 UZS 1 UZS = 0.0499 SDG
31 maj 2026 1 SDG = 20.0207 UZS 1 UZS = 0.0499 SDG

Jun 2026

DataSDG-UZSUZS-SDG
01 cze 2026 1 SDG = 19.846 UZS 1 UZS = 0.0504 SDG
02 cze 2026 1 SDG = 19.8459 UZS 1 UZS = 0.0504 SDG

Informacje nt. kursów wymiany SDG-UZS oraz UZS-SDG

Funt Sudański (SDG) to waluta używana w Sudan. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sudan oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats