> Kursy wymiany SDG-VUV oraz VUV-SDG – 2025

Kursy wymiany SDG-VUV oraz VUV-SDG – 2025

Kursy wymiany SDG-VUV oraz VUV-SDG

Sprawdź poniżej kurs wymiany SDG-VUV oraz VUV-SDG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 SDG = 0,2019 VUV

1 VUV = 4,9537 SDG

1 rok 2 lata 3 lata

SDG na VUVVUV na SDG

Jan 2025

Data	SDG-VUV	VUV-SDG
01 sty 2025	1 SDG = 0.1974 VUV	1 VUV = 5.0665 SDG
02 sty 2025	1 SDG = 0.1974 VUV	1 VUV = 5.0665 SDG
03 sty 2025	1 SDG = 0.1974 VUV	1 VUV = 5.0665 SDG
04 sty 2025	1 SDG = 0.1974 VUV	1 VUV = 5.0665 SDG
05 sty 2025	1 SDG = 0.1974 VUV	1 VUV = 5.0665 SDG
06 sty 2025	1 SDG = 0.1974 VUV	1 VUV = 5.0663 SDG
07 sty 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
08 sty 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
09 sty 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
10 sty 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
11 sty 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
12 sty 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
13 sty 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
14 sty 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
15 sty 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
16 sty 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
17 sty 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
18 sty 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
19 sty 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
20 sty 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
21 sty 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
22 sty 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
23 sty 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
24 sty 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
25 sty 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
26 sty 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
27 sty 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
28 sty 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0623 SDG
29 sty 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
30 sty 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
31 sty 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG

Feb 2025

Data	SDG-VUV	VUV-SDG
01 lut 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
02 lut 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
03 lut 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
04 lut 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
05 lut 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
06 lut 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
07 lut 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
08 lut 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
09 lut 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
10 lut 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
11 lut 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
12 lut 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
13 lut 2025	1 SDG = 0.2058 VUV	1 VUV = 4.86 SDG
14 lut 2025	1 SDG = 0.2058 VUV	1 VUV = 4.86 SDG
15 lut 2025	1 SDG = 0.2058 VUV	1 VUV = 4.86 SDG
16 lut 2025	1 SDG = 0.2058 VUV	1 VUV = 4.86 SDG
17 lut 2025	1 SDG = 0.2058 VUV	1 VUV = 4.86 SDG
18 lut 2025	1 SDG = 0.2052 VUV	1 VUV = 4.8741 SDG
19 lut 2025	1 SDG = 0.2053 VUV	1 VUV = 4.8702 SDG
20 lut 2025	1 SDG = 0.2054 VUV	1 VUV = 4.8681 SDG
21 lut 2025	1 SDG = 0.2056 VUV	1 VUV = 4.8645 SDG
22 lut 2025	1 SDG = 0.2052 VUV	1 VUV = 4.8727 SDG
23 lut 2025	1 SDG = 0.2045 VUV	1 VUV = 4.8902 SDG
24 lut 2025	1 SDG = 0.2045 VUV	1 VUV = 4.8903 SDG
25 lut 2025	1 SDG = 0.203 VUV	1 VUV = 4.9263 SDG
26 lut 2025	1 SDG = 0.2049 VUV	1 VUV = 4.8799 SDG
27 lut 2025	1 SDG = 0.205 VUV	1 VUV = 4.8769 SDG
28 lut 2025	1 SDG = 0.2059 VUV	1 VUV = 4.8573 SDG

Mar 2025

Data	SDG-VUV	VUV-SDG
01 mar 2025	1 SDG = 0.2064 VUV	1 VUV = 4.8439 SDG
02 mar 2025	1 SDG = 0.2072 VUV	1 VUV = 4.8272 SDG
03 mar 2025	1 SDG = 0.2072 VUV	1 VUV = 4.827 SDG
04 mar 2025	1 SDG = 0.2074 VUV	1 VUV = 4.8227 SDG
05 mar 2025	1 SDG = 0.2075 VUV	1 VUV = 4.8182 SDG
06 mar 2025	1 SDG = 0.2076 VUV	1 VUV = 4.8164 SDG
07 mar 2025	1 SDG = 0.2068 VUV	1 VUV = 4.8345 SDG
08 mar 2025	1 SDG = 0.2067 VUV	1 VUV = 4.839 SDG
09 mar 2025	1 SDG = 0.2066 VUV	1 VUV = 4.8413 SDG
10 mar 2025	1 SDG = 0.2045 VUV	1 VUV = 4.8888 SDG
11 mar 2025	1 SDG = 0.2054 VUV	1 VUV = 4.868 SDG
12 mar 2025	1 SDG = 0.2052 VUV	1 VUV = 4.873 SDG
13 mar 2025	1 SDG = 0.2053 VUV	1 VUV = 4.8704 SDG
14 mar 2025	1 SDG = 0.2051 VUV	1 VUV = 4.8764 SDG
15 mar 2025	1 SDG = 0.2049 VUV	1 VUV = 4.8805 SDG
16 mar 2025	1 SDG = 0.2053 VUV	1 VUV = 4.872 SDG
17 mar 2025	1 SDG = 0.2046 VUV	1 VUV = 4.8879 SDG
18 mar 2025	1 SDG = 0.2051 VUV	1 VUV = 4.8768 SDG
19 mar 2025	1 SDG = 0.2045 VUV	1 VUV = 4.8909 SDG
20 mar 2025	1 SDG = 0.2039 VUV	1 VUV = 4.9054 SDG
21 mar 2025	1 SDG = 0.2038 VUV	1 VUV = 4.9071 SDG
22 mar 2025	1 SDG = 0.2044 VUV	1 VUV = 4.8934 SDG
23 mar 2025	1 SDG = 0.2048 VUV	1 VUV = 4.8838 SDG
24 mar 2025	1 SDG = 0.2048 VUV	1 VUV = 4.883 SDG
25 mar 2025	1 SDG = 0.2047 VUV	1 VUV = 4.8859 SDG
26 mar 2025	1 SDG = 0.2049 VUV	1 VUV = 4.8794 SDG
27 mar 2025	1 SDG = 0.2054 VUV	1 VUV = 4.8683 SDG
28 mar 2025	1 SDG = 0.2053 VUV	1 VUV = 4.8719 SDG
29 mar 2025	1 SDG = 0.2053 VUV	1 VUV = 4.8705 SDG
30 mar 2025	1 SDG = 0.2049 VUV	1 VUV = 4.8799 SDG
31 mar 2025	1 SDG = 0.2044 VUV	1 VUV = 4.8922 SDG

Apr 2025

Data	SDG-VUV	VUV-SDG
01 kwi 2025	1 SDG = 0.2052 VUV	1 VUV = 4.8725 SDG
02 kwi 2025	1 SDG = 0.2056 VUV	1 VUV = 4.8629 SDG
03 kwi 2025	1 SDG = 0.206 VUV	1 VUV = 4.8553 SDG
04 kwi 2025	1 SDG = 0.2058 VUV	1 VUV = 4.8582 SDG
05 kwi 2025	1 SDG = 0.205 VUV	1 VUV = 4.8787 SDG
06 kwi 2025	1 SDG = 0.2034 VUV	1 VUV = 4.9174 SDG
07 kwi 2025	1 SDG = 0.2034 VUV	1 VUV = 4.9174 SDG
08 kwi 2025	1 SDG = 0.2084 VUV	1 VUV = 4.7987 SDG
09 kwi 2025	1 SDG = 0.2098 VUV	1 VUV = 4.7653 SDG
10 kwi 2025	1 SDG = 0.2102 VUV	1 VUV = 4.7577 SDG
11 kwi 2025	1 SDG = 0.2095 VUV	1 VUV = 4.7724 SDG
12 kwi 2025	1 SDG = 0.2061 VUV	1 VUV = 4.8509 SDG
13 kwi 2025	1 SDG = 0.2052 VUV	1 VUV = 4.8737 SDG
14 kwi 2025	1 SDG = 0.2052 VUV	1 VUV = 4.8727 SDG
15 kwi 2025	1 SDG = 0.2045 VUV	1 VUV = 4.89 SDG
16 kwi 2025	1 SDG = 0.2044 VUV	1 VUV = 4.8935 SDG
17 kwi 2025	1 SDG = 0.2041 VUV	1 VUV = 4.8999 SDG
18 kwi 2025	1 SDG = 0.2032 VUV	1 VUV = 4.9201 SDG
19 kwi 2025	1 SDG = 0.2022 VUV	1 VUV = 4.9465 SDG
20 kwi 2025	1 SDG = 0.2014 VUV	1 VUV = 4.9642 SDG
21 kwi 2025	1 SDG = 0.2014 VUV	1 VUV = 4.9642 SDG
22 kwi 2025	1 SDG = 0.2005 VUV	1 VUV = 4.9883 SDG
23 kwi 2025	1 SDG = 0.2015 VUV	1 VUV = 4.9629 SDG
24 kwi 2025	1 SDG = 0.1995 VUV	1 VUV = 5.0125 SDG
25 kwi 2025	1 SDG = 0.2022 VUV	1 VUV = 4.9467 SDG
26 kwi 2025	1 SDG = 0.2017 VUV	1 VUV = 4.9579 SDG
27 kwi 2025	1 SDG = 0.2008 VUV	1 VUV = 4.9801 SDG
28 kwi 2025	1 SDG = 0.2008 VUV	1 VUV = 4.98 SDG
29 kwi 2025	1 SDG = 0.202 VUV	1 VUV = 4.9503 SDG
30 kwi 2025	1 SDG = 0.2005 VUV	1 VUV = 4.9871 SDG

May 2025

Data	SDG-VUV	VUV-SDG
01 maj 2025	1 SDG = 0.2008 VUV	1 VUV = 4.9798 SDG
02 maj 2025	1 SDG = 0.2016 VUV	1 VUV = 4.9599 SDG
03 maj 2025	1 SDG = 0.2017 VUV	1 VUV = 4.9568 SDG
04 maj 2025	1 SDG = 0.2017 VUV	1 VUV = 4.9591 SDG
05 maj 2025	1 SDG = 0.2017 VUV	1 VUV = 4.959 SDG
06 maj 2025	1 SDG = 0.201 VUV	1 VUV = 4.975 SDG
07 maj 2025	1 SDG = 0.2009 VUV	1 VUV = 4.9765 SDG
08 maj 2025	1 SDG = 0.2009 VUV	1 VUV = 4.9776 SDG
09 maj 2025	1 SDG = 0.201 VUV	1 VUV = 4.9744 SDG
10 maj 2025	1 SDG = 0.2018 VUV	1 VUV = 4.9565 SDG
11 maj 2025	1 SDG = 0.2015 VUV	1 VUV = 4.9627 SDG
12 maj 2025	1 SDG = 0.2015 VUV	1 VUV = 4.9627 SDG
13 maj 2025	1 SDG = 0.1998 VUV	1 VUV = 5.0053 SDG
14 maj 2025	1 SDG = 0.2 VUV	1 VUV = 4.9988 SDG
15 maj 2025	1 SDG = 0.1999 VUV	1 VUV = 5.0018 SDG
16 maj 2025	1 SDG = 0.1998 VUV	1 VUV = 5.0043 SDG
17 maj 2025	1 SDG = 0.2018 VUV	1 VUV = 4.9562 SDG
18 maj 2025	1 SDG = 0.2017 VUV	1 VUV = 4.9578 SDG
19 maj 2025	1 SDG = 0.2017 VUV	1 VUV = 4.9578 SDG
20 maj 2025	1 SDG = 0.2022 VUV	1 VUV = 4.9461 SDG
21 maj 2025	1 SDG = 0.202 VUV	1 VUV = 4.9503 SDG
22 maj 2025	1 SDG = 0.2019 VUV	1 VUV = 4.9529 SDG
23 maj 2025	1 SDG = 0.2018 VUV	1 VUV = 4.956 SDG
24 maj 2025	1 SDG = 0.2021 VUV	1 VUV = 4.9474 SDG
25 maj 2025	1 SDG = 0.2012 VUV	1 VUV = 4.9693 SDG
26 maj 2025	1 SDG = 0.2012 VUV	1 VUV = 4.9693 SDG
27 maj 2025	1 SDG = 0.202 VUV	1 VUV = 4.9503 SDG
28 maj 2025	1 SDG = 0.2017 VUV	1 VUV = 4.9591 SDG
29 maj 2025	1 SDG = 0.2011 VUV	1 VUV = 4.9733 SDG
30 maj 2025	1 SDG = 0.2013 VUV	1 VUV = 4.9689 SDG
31 maj 2025	1 SDG = 0.199 VUV	1 VUV = 5.0254 SDG

Jun 2025

Data	SDG-VUV	VUV-SDG
01 cze 2025	1 SDG = 0.2003 VUV	1 VUV = 4.9921 SDG
02 cze 2025	1 SDG = 0.2003 VUV	1 VUV = 4.9921 SDG
03 cze 2025	1 SDG = 0.2012 VUV	1 VUV = 4.9696 SDG
04 cze 2025	1 SDG = 0.2008 VUV	1 VUV = 4.9801 SDG
05 cze 2025	1 SDG = 0.2012 VUV	1 VUV = 4.9696 SDG
06 cze 2025	1 SDG = 0.201 VUV	1 VUV = 4.9762 SDG
07 cze 2025	1 SDG = 0.2004 VUV	1 VUV = 4.9895 SDG
08 cze 2025	1 SDG = 0.1991 VUV	1 VUV = 5.0238 SDG
09 cze 2025	1 SDG = 0.1991 VUV	1 VUV = 5.0238 SDG
10 cze 2025	1 SDG = 0.2 VUV	1 VUV = 4.9992 SDG
11 cze 2025	1 SDG = 0.2 VUV	1 VUV = 4.9994 SDG
12 cze 2025	1 SDG = 0.1996 VUV	1 VUV = 5.0111 SDG
13 cze 2025	1 SDG = 0.1998 VUV	1 VUV = 5.0057 SDG

Informacje nt. kursów wymiany SDG-VUV oraz VUV-SDG

Funt Sudański (SDG) to waluta używana w Sudan. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sudan oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości