> Kursy wymiany SDG-XPF oraz XPF-SDG – 2025

Kursy wymiany SDG-XPF oraz XPF-SDG – 2025

Kursy wymiany SDG-XPF oraz XPF-SDG

Sprawdź poniżej kurs wymiany SDG-XPF oraz XPF-SDG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 SDG = 0,183 XPF

1 XPF = 5,4633 SDG

1 rok 2 lata 3 lata

SDG na XPFXPF na SDG

Jan 2025

Data	SDG-XPF	XPF-SDG
01 sty 2025	1 SDG = 0.1907 XPF	1 XPF = 5.2451 SDG
02 sty 2025	1 SDG = 0.1921 XPF	1 XPF = 5.2048 SDG
03 sty 2025	1 SDG = 0.1926 XPF	1 XPF = 5.1919 SDG
04 sty 2025	1 SDG = 0.1924 XPF	1 XPF = 5.1986 SDG
05 sty 2025	1 SDG = 0.1924 XPF	1 XPF = 5.1986 SDG
06 sty 2025	1 SDG = 0.1904 XPF	1 XPF = 5.2513 SDG
07 sty 2025	1 SDG = 0.1911 XPF	1 XPF = 5.2329 SDG
08 sty 2025	1 SDG = 0.1929 XPF	1 XPF = 5.1831 SDG
09 sty 2025	1 SDG = 0.1927 XPF	1 XPF = 5.1882 SDG
10 sty 2025	1 SDG = 0.1927 XPF	1 XPF = 5.1903 SDG
11 sty 2025	1 SDG = 0.1936 XPF	1 XPF = 5.1647 SDG
12 sty 2025	1 SDG = 0.1936 XPF	1 XPF = 5.1647 SDG
13 sty 2025	1 SDG = 0.1947 XPF	1 XPF = 5.1361 SDG
14 sty 2025	1 SDG = 0.1937 XPF	1 XPF = 5.1636 SDG
15 sty 2025	1 SDG = 0.1927 XPF	1 XPF = 5.1881 SDG
16 sty 2025	1 SDG = 0.1931 XPF	1 XPF = 5.1786 SDG
17 sty 2025	1 SDG = 0.1928 XPF	1 XPF = 5.1857 SDG
18 sty 2025	1 SDG = 0.1925 XPF	1 XPF = 5.1951 SDG
19 sty 2025	1 SDG = 0.1925 XPF	1 XPF = 5.1951 SDG
20 sty 2025	1 SDG = 0.1926 XPF	1 XPF = 5.1909 SDG
21 sty 2025	1 SDG = 0.1917 XPF	1 XPF = 5.2152 SDG
22 sty 2025	1 SDG = 0.1902 XPF	1 XPF = 5.2589 SDG
23 sty 2025	1 SDG = 0.1908 XPF	1 XPF = 5.2419 SDG
24 sty 2025	1 SDG = 0.1895 XPF	1 XPF = 5.2769 SDG
25 sty 2025	1 SDG = 0.189 XPF	1 XPF = 5.29 SDG
26 sty 2025	1 SDG = 0.189 XPF	1 XPF = 5.29 SDG
27 sty 2025	1 SDG = 0.1889 XPF	1 XPF = 5.2938 SDG
28 sty 2025	1 SDG = 0.1905 XPF	1 XPF = 5.2486 SDG
29 sty 2025	1 SDG = 0.1909 XPF	1 XPF = 5.2395 SDG
30 sty 2025	1 SDG = 0.1909 XPF	1 XPF = 5.238 SDG
31 sty 2025	1 SDG = 0.1912 XPF	1 XPF = 5.2293 SDG

Feb 2025

Data	SDG-XPF	XPF-SDG
01 lut 2025	1 SDG = 0.1916 XPF	1 XPF = 5.2188 SDG
02 lut 2025	1 SDG = 0.1916 XPF	1 XPF = 5.2188 SDG
03 lut 2025	1 SDG = 0.1933 XPF	1 XPF = 5.1727 SDG
04 lut 2025	1 SDG = 0.1923 XPF	1 XPF = 5.2008 SDG
05 lut 2025	1 SDG = 0.1906 XPF	1 XPF = 5.2461 SDG
06 lut 2025	1 SDG = 0.1917 XPF	1 XPF = 5.2174 SDG
07 lut 2025	1 SDG = 0.1914 XPF	1 XPF = 5.2253 SDG
08 lut 2025	1 SDG = 0.1922 XPF	1 XPF = 5.2037 SDG
09 lut 2025	1 SDG = 0.1922 XPF	1 XPF = 5.2037 SDG
10 lut 2025	1 SDG = 0.1924 XPF	1 XPF = 5.1963 SDG
11 lut 2025	1 SDG = 0.1923 XPF	1 XPF = 5.201 SDG
12 lut 2025	1 SDG = 0.1914 XPF	1 XPF = 5.2247 SDG
13 lut 2025	1 SDG = 0.1912 XPF	1 XPF = 5.2314 SDG
14 lut 2025	1 SDG = 0.1896 XPF	1 XPF = 5.2751 SDG
15 lut 2025	1 SDG = 0.1891 XPF	1 XPF = 5.287 SDG
16 lut 2025	1 SDG = 0.1891 XPF	1 XPF = 5.287 SDG
17 lut 2025	1 SDG = 0.1895 XPF	1 XPF = 5.276 SDG
18 lut 2025	1 SDG = 0.1899 XPF	1 XPF = 5.2657 SDG
19 lut 2025	1 SDG = 0.1904 XPF	1 XPF = 5.2512 SDG
20 lut 2025	1 SDG = 0.1903 XPF	1 XPF = 5.2553 SDG
21 lut 2025	1 SDG = 0.1897 XPF	1 XPF = 5.2722 SDG
22 lut 2025	1 SDG = 0.1897 XPF	1 XPF = 5.2704 SDG
23 lut 2025	1 SDG = 0.1897 XPF	1 XPF = 5.2704 SDG
24 lut 2025	1 SDG = 0.1898 XPF	1 XPF = 5.2689 SDG
25 lut 2025	1 SDG = 0.1893 XPF	1 XPF = 5.2839 SDG
26 lut 2025	1 SDG = 0.1894 XPF	1 XPF = 5.2803 SDG
27 lut 2025	1 SDG = 0.1895 XPF	1 XPF = 5.278 SDG
28 lut 2025	1 SDG = 0.1908 XPF	1 XPF = 5.241 SDG

Mar 2025

Data	SDG-XPF	XPF-SDG
01 mar 2025	1 SDG = 0.1913 XPF	1 XPF = 5.2269 SDG
02 mar 2025	1 SDG = 0.192 XPF	1 XPF = 5.2095 SDG
03 mar 2025	1 SDG = 0.1903 XPF	1 XPF = 5.2547 SDG
04 mar 2025	1 SDG = 0.1882 XPF	1 XPF = 5.3133 SDG
05 mar 2025	1 SDG = 0.1857 XPF	1 XPF = 5.3861 SDG
06 mar 2025	1 SDG = 0.1839 XPF	1 XPF = 5.4379 SDG
07 mar 2025	1 SDG = 0.183 XPF	1 XPF = 5.4637 SDG
08 mar 2025	1 SDG = 0.1833 XPF	1 XPF = 5.4551 SDG
09 mar 2025	1 SDG = 0.1832 XPF	1 XPF = 5.4577 SDG
10 mar 2025	1 SDG = 0.1838 XPF	1 XPF = 5.442 SDG
11 mar 2025	1 SDG = 0.1818 XPF	1 XPF = 5.4995 SDG
12 mar 2025	1 SDG = 0.1822 XPF	1 XPF = 5.4888 SDG
13 mar 2025	1 SDG = 0.1829 XPF	1 XPF = 5.4688 SDG
14 mar 2025	1 SDG = 0.182 XPF	1 XPF = 5.4937 SDG
15 mar 2025	1 SDG = 0.1818 XPF	1 XPF = 5.5009 SDG
16 mar 2025	1 SDG = 0.1824 XPF	1 XPF = 5.4831 SDG
17 mar 2025	1 SDG = 0.1823 XPF	1 XPF = 5.4861 SDG
18 mar 2025	1 SDG = 0.1821 XPF	1 XPF = 5.4902 SDG
19 mar 2025	1 SDG = 0.182 XPF	1 XPF = 5.4939 SDG
20 mar 2025	1 SDG = 0.1833 XPF	1 XPF = 5.4546 SDG
21 mar 2025	1 SDG = 0.1834 XPF	1 XPF = 5.4539 SDG
22 mar 2025	1 SDG = 0.1825 XPF	1 XPF = 5.4782 SDG
23 mar 2025	1 SDG = 0.1831 XPF	1 XPF = 5.4601 SDG
24 mar 2025	1 SDG = 0.184 XPF	1 XPF = 5.4344 SDG
25 mar 2025	1 SDG = 0.1836 XPF	1 XPF = 5.4478 SDG
26 mar 2025	1 SDG = 0.1842 XPF	1 XPF = 5.429 SDG
27 mar 2025	1 SDG = 0.1842 XPF	1 XPF = 5.4276 SDG
28 mar 2025	1 SDG = 0.1843 XPF	1 XPF = 5.4253 SDG
29 mar 2025	1 SDG = 0.1825 XPF	1 XPF = 5.478 SDG
30 mar 2025	1 SDG = 0.183 XPF	1 XPF = 5.4641 SDG
31 mar 2025	1 SDG = 0.1836 XPF	1 XPF = 5.4454 SDG

Apr 2025

Data	SDG-XPF	XPF-SDG
01 kwi 2025	1 SDG = 0.1842 XPF	1 XPF = 5.428 SDG
02 kwi 2025	1 SDG = 0.1841 XPF	1 XPF = 5.4317 SDG
03 kwi 2025	1 SDG = 0.1793 XPF	1 XPF = 5.576 SDG
04 kwi 2025	1 SDG = 0.1796 XPF	1 XPF = 5.5688 SDG
05 kwi 2025	1 SDG = 0.1813 XPF	1 XPF = 5.5151 SDG
06 kwi 2025	1 SDG = 0.1813 XPF	1 XPF = 5.5151 SDG
07 kwi 2025	1 SDG = 0.1812 XPF	1 XPF = 5.5201 SDG
08 kwi 2025	1 SDG = 0.1818 XPF	1 XPF = 5.5008 SDG
09 kwi 2025	1 SDG = 0.1799 XPF	1 XPF = 5.5574 SDG
10 kwi 2025	1 SDG = 0.1794 XPF	1 XPF = 5.5728 SDG
11 kwi 2025	1 SDG = 0.1749 XPF	1 XPF = 5.7173 SDG
12 kwi 2025	1 SDG = 0.1749 XPF	1 XPF = 5.7165 SDG
13 kwi 2025	1 SDG = 0.1753 XPF	1 XPF = 5.7032 SDG
14 kwi 2025	1 SDG = 0.1747 XPF	1 XPF = 5.7242 SDG
15 kwi 2025	1 SDG = 0.1756 XPF	1 XPF = 5.6945 SDG
16 kwi 2025	1 SDG = 0.1748 XPF	1 XPF = 5.7212 SDG
17 kwi 2025	1 SDG = 0.1749 XPF	1 XPF = 5.7174 SDG
18 kwi 2025	1 SDG = 0.1747 XPF	1 XPF = 5.7228 SDG
19 kwi 2025	1 SDG = 0.1747 XPF	1 XPF = 5.7228 SDG
20 kwi 2025	1 SDG = 0.1747 XPF	1 XPF = 5.7228 SDG
21 kwi 2025	1 SDG = 0.1747 XPF	1 XPF = 5.7228 SDG
22 kwi 2025	1 SDG = 0.173 XPF	1 XPF = 5.7798 SDG
23 kwi 2025	1 SDG = 0.1741 XPF	1 XPF = 5.7439 SDG
24 kwi 2025	1 SDG = 0.1748 XPF	1 XPF = 5.7224 SDG
25 kwi 2025	1 SDG = 0.1749 XPF	1 XPF = 5.7174 SDG
26 kwi 2025	1 SDG = 0.1743 XPF	1 XPF = 5.7373 SDG
27 kwi 2025	1 SDG = 0.1748 XPF	1 XPF = 5.7194 SDG
28 kwi 2025	1 SDG = 0.1749 XPF	1 XPF = 5.7165 SDG
29 kwi 2025	1 SDG = 0.1747 XPF	1 XPF = 5.7243 SDG
30 kwi 2025	1 SDG = 0.1747 XPF	1 XPF = 5.7243 SDG

May 2025

Data	SDG-XPF	XPF-SDG
01 maj 2025	1 SDG = 0.1754 XPF	1 XPF = 5.7016 SDG
02 maj 2025	1 SDG = 0.1753 XPF	1 XPF = 5.7057 SDG
03 maj 2025	1 SDG = 0.1758 XPF	1 XPF = 5.6871 SDG
04 maj 2025	1 SDG = 0.1758 XPF	1 XPF = 5.6871 SDG
05 maj 2025	1 SDG = 0.1752 XPF	1 XPF = 5.7072 SDG
06 maj 2025	1 SDG = 0.1754 XPF	1 XPF = 5.701 SDG
07 maj 2025	1 SDG = 0.1749 XPF	1 XPF = 5.7188 SDG
08 maj 2025	1 SDG = 0.176 XPF	1 XPF = 5.6826 SDG
09 maj 2025	1 SDG = 0.1766 XPF	1 XPF = 5.6633 SDG
10 maj 2025	1 SDG = 0.1766 XPF	1 XPF = 5.6631 SDG
11 maj 2025	1 SDG = 0.1766 XPF	1 XPF = 5.6631 SDG
12 maj 2025	1 SDG = 0.179 XPF	1 XPF = 5.5868 SDG
13 maj 2025	1 SDG = 0.1789 XPF	1 XPF = 5.591 SDG
14 maj 2025	1 SDG = 0.1771 XPF	1 XPF = 5.6462 SDG
15 maj 2025	1 SDG = 0.1777 XPF	1 XPF = 5.6286 SDG
16 maj 2025	1 SDG = 0.1774 XPF	1 XPF = 5.636 SDG
17 maj 2025	1 SDG = 0.178 XPF	1 XPF = 5.6175 SDG
18 maj 2025	1 SDG = 0.178 XPF	1 XPF = 5.6175 SDG
19 maj 2025	1 SDG = 0.1763 XPF	1 XPF = 5.6725 SDG
20 maj 2025	1 SDG = 0.1767 XPF	1 XPF = 5.6591 SDG
21 maj 2025	1 SDG = 0.1754 XPF	1 XPF = 5.7015 SDG
22 maj 2025	1 SDG = 0.1757 XPF	1 XPF = 5.69 SDG
23 maj 2025	1 SDG = 0.175 XPF	1 XPF = 5.7157 SDG
24 maj 2025	1 SDG = 0.1748 XPF	1 XPF = 5.7217 SDG
25 maj 2025	1 SDG = 0.1748 XPF	1 XPF = 5.7217 SDG
26 maj 2025	1 SDG = 0.1747 XPF	1 XPF = 5.7247 SDG
27 maj 2025	1 SDG = 0.1751 XPF	1 XPF = 5.71 SDG
28 maj 2025	1 SDG = 0.1755 XPF	1 XPF = 5.6981 SDG
29 maj 2025	1 SDG = 0.1761 XPF	1 XPF = 5.6773 SDG
30 maj 2025	1 SDG = 0.1753 XPF	1 XPF = 5.7057 SDG
31 maj 2025	1 SDG = 0.1751 XPF	1 XPF = 5.7104 SDG

Jun 2025

Data	SDG-XPF	XPF-SDG
01 cze 2025	1 SDG = 0.1751 XPF	1 XPF = 5.7104 SDG
02 cze 2025	1 SDG = 0.174 XPF	1 XPF = 5.7467 SDG
03 cze 2025	1 SDG = 0.1745 XPF	1 XPF = 5.7319 SDG
04 cze 2025	1 SDG = 0.1746 XPF	1 XPF = 5.729 SDG
05 cze 2025	1 SDG = 0.1739 XPF	1 XPF = 5.7502 SDG
06 cze 2025	1 SDG = 0.1741 XPF	1 XPF = 5.7446 SDG
07 cze 2025	1 SDG = 0.1742 XPF	1 XPF = 5.739 SDG
08 cze 2025	1 SDG = 0.1742 XPF	1 XPF = 5.739 SDG
09 cze 2025	1 SDG = 0.1742 XPF	1 XPF = 5.7414 SDG
10 cze 2025	1 SDG = 0.1738 XPF	1 XPF = 5.7548 SDG
11 cze 2025	1 SDG = 0.1739 XPF	1 XPF = 5.7509 SDG
12 cze 2025	1 SDG = 0.1715 XPF	1 XPF = 5.8303 SDG
13 cze 2025	1 SDG = 0.1728 XPF	1 XPF = 5.7872 SDG

Informacje nt. kursów wymiany SDG-XPF oraz XPF-SDG

Funt Sudański (SDG) to waluta używana w Sudan. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sudan oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości