> Kursy wymiany SDG-XPF oraz XPF-SDG – 2026

Kursy wymiany SDG-XPF oraz XPF-SDG – 2026

Kursy wymiany SDG-XPF oraz XPF-SDG

Sprawdź poniżej kurs wymiany SDG-XPF oraz XPF-SDG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 SDG = 0,1698 XPF

1 XPF = 5,8907 SDG

1 rok 2 lata 3 lata

SDG na XPFXPF na SDG

Jan 2026

Data	SDG-XPF	XPF-SDG
01 sty 2026	1 SDG = 0.1691 XPF	1 XPF = 5.9139 SDG
02 sty 2026	1 SDG = 0.1692 XPF	1 XPF = 5.9096 SDG
03 sty 2026	1 SDG = 0.1691 XPF	1 XPF = 5.9127 SDG
04 sty 2026	1 SDG = 0.1691 XPF	1 XPF = 5.9127 SDG
05 sty 2026	1 SDG = 0.1698 XPF	1 XPF = 5.8886 SDG
06 sty 2026	1 SDG = 0.1695 XPF	1 XPF = 5.9012 SDG
07 sty 2026	1 SDG = 0.1699 XPF	1 XPF = 5.8842 SDG
08 sty 2026	1 SDG = 0.1699 XPF	1 XPF = 5.8851 SDG
09 sty 2026	1 SDG = 0.1704 XPF	1 XPF = 5.8692 SDG
10 sty 2026	1 SDG = 0.1705 XPF	1 XPF = 5.8645 SDG
11 sty 2026	1 SDG = 0.1705 XPF	1 XPF = 5.8645 SDG
12 sty 2026	1 SDG = 0.1698 XPF	1 XPF = 5.8886 SDG
13 sty 2026	1 SDG = 0.1702 XPF	1 XPF = 5.8747 SDG
14 sty 2026	1 SDG = 0.1702 XPF	1 XPF = 5.8764 SDG
15 sty 2026	1 SDG = 0.1706 XPF	1 XPF = 5.8619 SDG
16 sty 2026	1 SDG = 0.1709 XPF	1 XPF = 5.851 SDG
17 sty 2026	1 SDG = 0.1709 XPF	1 XPF = 5.8503 SDG
18 sty 2026	1 SDG = 0.1709 XPF	1 XPF = 5.8503 SDG
19 sty 2026	1 SDG = 0.1706 XPF	1 XPF = 5.8617 SDG
20 sty 2026	1 SDG = 0.1691 XPF	1 XPF = 5.9127 SDG
21 sty 2026	1 SDG = 0.1691 XPF	1 XPF = 5.9127 SDG
22 sty 2026	1 SDG = 0.1695 XPF	1 XPF = 5.9005 SDG
23 sty 2026	1 SDG = 0.169 XPF	1 XPF = 5.9169 SDG
24 sty 2026	1 SDG = 0.1678 XPF	1 XPF = 5.9609 SDG
25 sty 2026	1 SDG = 0.1678 XPF	1 XPF = 5.9609 SDG
26 sty 2026	1 SDG = 0.1675 XPF	1 XPF = 5.9702 SDG
27 sty 2026	1 SDG = 0.1665 XPF	1 XPF = 6.0047 SDG
28 sty 2026	1 SDG = 0.1656 XPF	1 XPF = 6.0401 SDG
29 sty 2026	1 SDG = 0.166 XPF	1 XPF = 6.0225 SDG
30 sty 2026	1 SDG = 0.1664 XPF	1 XPF = 6.0099 SDG
31 sty 2026	1 SDG = 0.1674 XPF	1 XPF = 5.9751 SDG

Feb 2026

Data	SDG-XPF	XPF-SDG
01 lut 2026	1 SDG = 0.1674 XPF	1 XPF = 5.9751 SDG
02 lut 2026	1 SDG = 0.1674 XPF	1 XPF = 5.9747 SDG
03 lut 2026	1 SDG = 0.1683 XPF	1 XPF = 5.9428 SDG
04 lut 2026	1 SDG = 0.1678 XPF	1 XPF = 5.9588 SDG
05 lut 2026	1 SDG = 0.1681 XPF	1 XPF = 5.9475 SDG
06 lut 2026	1 SDG = 0.1682 XPF	1 XPF = 5.9437 SDG
07 lut 2026	1 SDG = 0.1679 XPF	1 XPF = 5.9567 SDG
08 lut 2026	1 SDG = 0.1679 XPF	1 XPF = 5.9567 SDG
09 lut 2026	1 SDG = 0.167 XPF	1 XPF = 5.9863 SDG
10 lut 2026	1 SDG = 0.1668 XPF	1 XPF = 5.9955 SDG
11 lut 2026	1 SDG = 0.1667 XPF	1 XPF = 5.9995 SDG
12 lut 2026	1 SDG = 0.1671 XPF	1 XPF = 5.986 SDG
13 lut 2026	1 SDG = 0.1673 XPF	1 XPF = 5.9789 SDG
14 lut 2026	1 SDG = 0.1671 XPF	1 XPF = 5.9836 SDG
15 lut 2026	1 SDG = 0.1671 XPF	1 XPF = 5.9836 SDG
16 lut 2026	1 SDG = 0.1674 XPF	1 XPF = 5.9741 SDG
17 lut 2026	1 SDG = 0.1677 XPF	1 XPF = 5.9627 SDG
18 lut 2026	1 SDG = 0.1675 XPF	1 XPF = 5.9708 SDG
19 lut 2026	1 SDG = 0.1685 XPF	1 XPF = 5.9349 SDG
20 lut 2026	1 SDG = 0.1686 XPF	1 XPF = 5.9307 SDG
21 lut 2026	1 SDG = 0.1683 XPF	1 XPF = 5.9423 SDG
22 lut 2026	1 SDG = 0.1683 XPF	1 XPF = 5.9423 SDG
23 lut 2026	1 SDG = 0.1684 XPF	1 XPF = 5.9371 SDG
24 lut 2026	1 SDG = 0.1685 XPF	1 XPF = 5.9359 SDG
25 lut 2026	1 SDG = 0.1684 XPF	1 XPF = 5.9388 SDG
26 lut 2026	1 SDG = 0.1679 XPF	1 XPF = 5.9551 SDG
27 lut 2026	1 SDG = 0.1681 XPF	1 XPF = 5.9488 SDG
28 lut 2026	1 SDG = 0.1679 XPF	1 XPF = 5.9567 SDG

Mar 2026

Data	SDG-XPF	XPF-SDG
01 mar 2026	1 SDG = 0.1679 XPF	1 XPF = 5.9567 SDG
02 mar 2026	1 SDG = 0.1693 XPF	1 XPF = 5.9072 SDG
03 mar 2026	1 SDG = 0.1709 XPF	1 XPF = 5.8517 SDG
04 mar 2026	1 SDG = 0.1704 XPF	1 XPF = 5.8699 SDG
05 mar 2026	1 SDG = 0.1707 XPF	1 XPF = 5.8569 SDG
06 mar 2026	1 SDG = 0.1715 XPF	1 XPF = 5.8303 SDG
07 mar 2026	1 SDG = 0.1707 XPF	1 XPF = 5.8574 SDG
08 mar 2026	1 SDG = 0.1707 XPF	1 XPF = 5.8574 SDG
09 mar 2026	1 SDG = 0.1716 XPF	1 XPF = 5.828 SDG
10 mar 2026	1 SDG = 0.1708 XPF	1 XPF = 5.855 SDG
11 mar 2026	1 SDG = 0.1713 XPF	1 XPF = 5.8386 SDG
12 mar 2026	1 SDG = 0.1721 XPF	1 XPF = 5.8121 SDG
13 mar 2026	1 SDG = 0.1732 XPF	1 XPF = 5.7738 SDG
14 mar 2026	1 SDG = 0.1731 XPF	1 XPF = 5.7754 SDG
15 mar 2026	1 SDG = 0.1731 XPF	1 XPF = 5.7754 SDG
16 mar 2026	1 SDG = 0.1729 XPF	1 XPF = 5.7825 SDG
17 mar 2026	1 SDG = 0.1724 XPF	1 XPF = 5.8009 SDG
18 mar 2026	1 SDG = 0.1722 XPF	1 XPF = 5.8063 SDG
19 mar 2026	1 SDG = 0.1729 XPF	1 XPF = 5.7847 SDG
20 mar 2026	1 SDG = 0.1717 XPF	1 XPF = 5.8244 SDG
21 mar 2026	1 SDG = 0.1713 XPF	1 XPF = 5.8379 SDG
22 mar 2026	1 SDG = 0.1713 XPF	1 XPF = 5.8379 SDG
23 mar 2026	1 SDG = 0.1717 XPF	1 XPF = 5.8251 SDG
24 mar 2026	1 SDG = 0.1714 XPF	1 XPF = 5.8346 SDG
25 mar 2026	1 SDG = 0.1712 XPF	1 XPF = 5.8409 SDG
26 mar 2026	1 SDG = 0.1722 XPF	1 XPF = 5.8082 SDG
27 mar 2026	1 SDG = 0.1724 XPF	1 XPF = 5.7998 SDG
28 mar 2026	1 SDG = 0.172 XPF	1 XPF = 5.815 SDG
29 mar 2026	1 SDG = 0.172 XPF	1 XPF = 5.815 SDG
30 mar 2026	1 SDG = 0.1728 XPF	1 XPF = 5.7883 SDG
31 mar 2026	1 SDG = 0.1727 XPF	1 XPF = 5.791 SDG

Apr 2026

Data	SDG-XPF	XPF-SDG
01 kwi 2026	1 SDG = 0.171 XPF	1 XPF = 5.8467 SDG
02 kwi 2026	1 SDG = 0.1725 XPF	1 XPF = 5.7983 SDG
03 kwi 2026	1 SDG = 0.172 XPF	1 XPF = 5.8129 SDG
04 kwi 2026	1 SDG = 0.1724 XPF	1 XPF = 5.802 SDG
05 kwi 2026	1 SDG = 0.1724 XPF	1 XPF = 5.802 SDG
06 kwi 2026	1 SDG = 0.172 XPF	1 XPF = 5.815 SDG
07 kwi 2026	1 SDG = 0.1717 XPF	1 XPF = 5.8225 SDG
08 kwi 2026	1 SDG = 0.1697 XPF	1 XPF = 5.8943 SDG
09 kwi 2026	1 SDG = 0.17 XPF	1 XPF = 5.8827 SDG
10 kwi 2026	1 SDG = 0.1695 XPF	1 XPF = 5.8989 SDG
11 kwi 2026	1 SDG = 0.1693 XPF	1 XPF = 5.9064 SDG
12 kwi 2026	1 SDG = 0.1693 XPF	1 XPF = 5.9064 SDG
13 kwi 2026	1 SDG = 0.1698 XPF	1 XPF = 5.8882 SDG
14 kwi 2026	1 SDG = 0.1683 XPF	1 XPF = 5.9426 SDG
15 kwi 2026	1 SDG = 0.1686 XPF	1 XPF = 5.9314 SDG
16 kwi 2026	1 SDG = 0.1685 XPF	1 XPF = 5.9342 SDG
17 kwi 2026	1 SDG = 0.1684 XPF	1 XPF = 5.9398 SDG
18 kwi 2026	1 SDG = 0.1687 XPF	1 XPF = 5.9293 SDG
19 kwi 2026	1 SDG = 0.1687 XPF	1 XPF = 5.9293 SDG
20 kwi 2026	1 SDG = 0.1687 XPF	1 XPF = 5.9289 SDG
21 kwi 2026	1 SDG = 0.1687 XPF	1 XPF = 5.9265 SDG
22 kwi 2026	1 SDG = 0.1695 XPF	1 XPF = 5.9012 SDG
23 kwi 2026	1 SDG = 0.1697 XPF	1 XPF = 5.8913 SDG
24 kwi 2026	1 SDG = 0.1696 XPF	1 XPF = 5.8966 SDG
25 kwi 2026	1 SDG = 0.1695 XPF	1 XPF = 5.8992 SDG
26 kwi 2026	1 SDG = 0.1695 XPF	1 XPF = 5.8992 SDG
27 kwi 2026	1 SDG = 0.1692 XPF	1 XPF = 5.9116 SDG
28 kwi 2026	1 SDG = 0.1701 XPF	1 XPF = 5.8794 SDG
29 kwi 2026	1 SDG = 0.1698 XPF	1 XPF = 5.8896 SDG
30 kwi 2026	1 SDG = 0.1696 XPF	1 XPF = 5.897 SDG

May 2026

Data	SDG-XPF	XPF-SDG
01 maj 2026	1 SDG = 0.169 XPF	1 XPF = 5.9159 SDG
02 maj 2026	1 SDG = 0.1695 XPF	1 XPF = 5.9005 SDG
03 maj 2026	1 SDG = 0.1695 XPF	1 XPF = 5.9005 SDG
04 maj 2026	1 SDG = 0.1699 XPF	1 XPF = 5.8863 SDG
05 maj 2026	1 SDG = 0.17 XPF	1 XPF = 5.8835 SDG
06 maj 2026	1 SDG = 0.1686 XPF	1 XPF = 5.9298 SDG
07 maj 2026	1 SDG = 0.169 XPF	1 XPF = 5.9184 SDG
08 maj 2026	1 SDG = 0.1689 XPF	1 XPF = 5.9195 SDG
09 maj 2026	1 SDG = 0.1685 XPF	1 XPF = 5.9339 SDG
10 maj 2026	1 SDG = 0.1685 XPF	1 XPF = 5.9339 SDG
11 maj 2026	1 SDG = 0.1688 XPF	1 XPF = 5.9236 SDG
12 maj 2026	1 SDG = 0.1692 XPF	1 XPF = 5.9088 SDG
13 maj 2026	1 SDG = 0.1696 XPF	1 XPF = 5.8949 SDG
14 maj 2026	1 SDG = 0.1698 XPF	1 XPF = 5.8906 SDG
15 maj 2026	1 SDG = 0.1709 XPF	1 XPF = 5.8518 SDG
16 maj 2026	1 SDG = 0.171 XPF	1 XPF = 5.8487 SDG
17 maj 2026	1 SDG = 0.171 XPF	1 XPF = 5.8487 SDG
18 maj 2026	1 SDG = 0.1707 XPF	1 XPF = 5.8568 SDG
19 maj 2026	1 SDG = 0.171 XPF	1 XPF = 5.8468 SDG
20 maj 2026	1 SDG = 0.1713 XPF	1 XPF = 5.8381 SDG
21 maj 2026	1 SDG = 0.1713 XPF	1 XPF = 5.8389 SDG
22 maj 2026	1 SDG = 0.1713 XPF	1 XPF = 5.8364 SDG
23 maj 2026	1 SDG = 0.1712 XPF	1 XPF = 5.8419 SDG
24 maj 2026	1 SDG = 0.1712 XPF	1 XPF = 5.8419 SDG
25 maj 2026	1 SDG = 0.1707 XPF	1 XPF = 5.8593 SDG
26 maj 2026	1 SDG = 0.1708 XPF	1 XPF = 5.8547 SDG
27 maj 2026	1 SDG = 0.1709 XPF	1 XPF = 5.851 SDG
28 maj 2026	1 SDG = 0.1712 XPF	1 XPF = 5.8418 SDG
29 maj 2026	1 SDG = 0.1706 XPF	1 XPF = 5.8603 SDG
30 maj 2026	1 SDG = 0.1704 XPF	1 XPF = 5.8671 SDG
31 maj 2026	1 SDG = 0.1704 XPF	1 XPF = 5.8671 SDG

Jun 2026

Data	SDG-XPF	XPF-SDG
01 cze 2026	1 SDG = 0.1706 XPF	1 XPF = 5.8609 SDG
02 cze 2026	1 SDG = 0.1708 XPF	1 XPF = 5.8555 SDG

Informacje nt. kursów wymiany SDG-XPF oraz XPF-SDG

Funt Sudański (SDG) to waluta używana w Sudan. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sudan oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości