> Kursy wymiany SGD-SRD oraz SRD-SGD – 2026

Kursy wymiany SGD-SRD oraz SRD-SGD – 2026

Kursy wymiany SGD-SRD oraz SRD-SGD

Sprawdź poniżej kurs wymiany SGD-SRD oraz SRD-SGD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 SGD = 29,5077 SRD

1 SRD = 0,0339 SGD

1 rok 2 lata 3 lata

SGD na SRDSRD na SGD

Jan 2026

Data	SGD-SRD	SRD-SGD
01 sty 2026	1 SGD = 29.6321 SRD	1 SRD = 0.0337 SGD
02 sty 2026	1 SGD = 29.6412 SRD	1 SRD = 0.0337 SGD
03 sty 2026	1 SGD = 29.6542 SRD	1 SRD = 0.0337 SGD
04 sty 2026	1 SGD = 29.6542 SRD	1 SRD = 0.0337 SGD
05 sty 2026	1 SGD = 29.6426 SRD	1 SRD = 0.0337 SGD
06 sty 2026	1 SGD = 29.8932 SRD	1 SRD = 0.0335 SGD
07 sty 2026	1 SGD = 29.89 SRD	1 SRD = 0.0335 SGD
08 sty 2026	1 SGD = 29.7556 SRD	1 SRD = 0.0336 SGD
09 sty 2026	1 SGD = 29.7509 SRD	1 SRD = 0.0336 SGD
10 sty 2026	1 SGD = 29.6736 SRD	1 SRD = 0.0337 SGD
11 sty 2026	1 SGD = 29.6721 SRD	1 SRD = 0.0337 SGD
12 sty 2026	1 SGD = 29.6967 SRD	1 SRD = 0.0337 SGD
13 sty 2026	1 SGD = 29.6494 SRD	1 SRD = 0.0337 SGD
14 sty 2026	1 SGD = 29.6546 SRD	1 SRD = 0.0337 SGD
15 sty 2026	1 SGD = 29.7422 SRD	1 SRD = 0.0336 SGD
16 sty 2026	1 SGD = 29.7047 SRD	1 SRD = 0.0337 SGD
17 sty 2026	1 SGD = 29.7675 SRD	1 SRD = 0.0336 SGD
18 sty 2026	1 SGD = 29.7675 SRD	1 SRD = 0.0336 SGD
19 sty 2026	1 SGD = 29.8442 SRD	1 SRD = 0.0335 SGD
20 sty 2026	1 SGD = 29.8553 SRD	1 SRD = 0.0335 SGD
21 sty 2026	1 SGD = 29.8826 SRD	1 SRD = 0.0335 SGD
22 sty 2026	1 SGD = 29.7765 SRD	1 SRD = 0.0336 SGD
23 sty 2026	1 SGD = 29.8768 SRD	1 SRD = 0.0335 SGD
24 sty 2026	1 SGD = 29.9528 SRD	1 SRD = 0.0334 SGD
25 sty 2026	1 SGD = 29.9528 SRD	1 SRD = 0.0334 SGD
26 sty 2026	1 SGD = 30.0048 SRD	1 SRD = 0.0333 SGD
27 sty 2026	1 SGD = 30.1149 SRD	1 SRD = 0.0332 SGD
28 sty 2026	1 SGD = 30.3689 SRD	1 SRD = 0.0329 SGD
29 sty 2026	1 SGD = 30.1173 SRD	1 SRD = 0.0332 SGD
30 sty 2026	1 SGD = 29.9777 SRD	1 SRD = 0.0334 SGD
31 sty 2026	1 SGD = 29.9633 SRD	1 SRD = 0.0334 SGD

Feb 2026

Data	SGD-SRD	SRD-SGD
01 lut 2026	1 SGD = 29.9468 SRD	1 SRD = 0.0334 SGD
02 lut 2026	1 SGD = 29.944 SRD	1 SRD = 0.0334 SGD
03 lut 2026	1 SGD = 29.9083 SRD	1 SRD = 0.0334 SGD
04 lut 2026	1 SGD = 29.9849 SRD	1 SRD = 0.0334 SGD
05 lut 2026	1 SGD = 29.763 SRD	1 SRD = 0.0336 SGD
06 lut 2026	1 SGD = 29.7399 SRD	1 SRD = 0.0336 SGD
07 lut 2026	1 SGD = 29.71 SRD	1 SRD = 0.0337 SGD
08 lut 2026	1 SGD = 29.71 SRD	1 SRD = 0.0337 SGD
09 lut 2026	1 SGD = 29.8129 SRD	1 SRD = 0.0335 SGD
10 lut 2026	1 SGD = 29.9883 SRD	1 SRD = 0.0333 SGD
11 lut 2026	1 SGD = 30.0094 SRD	1 SRD = 0.0333 SGD
12 lut 2026	1 SGD = 29.9414 SRD	1 SRD = 0.0334 SGD
13 lut 2026	1 SGD = 29.8936 SRD	1 SRD = 0.0335 SGD
14 lut 2026	1 SGD = 29.8804 SRD	1 SRD = 0.0335 SGD
15 lut 2026	1 SGD = 29.8804 SRD	1 SRD = 0.0335 SGD
16 lut 2026	1 SGD = 29.912 SRD	1 SRD = 0.0334 SGD
17 lut 2026	1 SGD = 29.9114 SRD	1 SRD = 0.0334 SGD
18 lut 2026	1 SGD = 29.8323 SRD	1 SRD = 0.0335 SGD
19 lut 2026	1 SGD = 29.733 SRD	1 SRD = 0.0336 SGD
20 lut 2026	1 SGD = 29.6524 SRD	1 SRD = 0.0337 SGD
21 lut 2026	1 SGD = 29.727 SRD	1 SRD = 0.0336 SGD
22 lut 2026	1 SGD = 29.727 SRD	1 SRD = 0.0336 SGD
23 lut 2026	1 SGD = 29.7116 SRD	1 SRD = 0.0337 SGD
24 lut 2026	1 SGD = 29.6666 SRD	1 SRD = 0.0337 SGD
25 lut 2026	1 SGD = 29.8793 SRD	1 SRD = 0.0335 SGD
26 lut 2026	1 SGD = 29.936 SRD	1 SRD = 0.0334 SGD
27 lut 2026	1 SGD = 29.8614 SRD	1 SRD = 0.0335 SGD
28 lut 2026	1 SGD = 29.8291 SRD	1 SRD = 0.0335 SGD

Mar 2026

Data	SGD-SRD	SRD-SGD
01 mar 2026	1 SGD = 29.8291 SRD	1 SRD = 0.0335 SGD
02 mar 2026	1 SGD = 29.6411 SRD	1 SRD = 0.0337 SGD
03 mar 2026	1 SGD = 29.5398 SRD	1 SRD = 0.0339 SGD
04 mar 2026	1 SGD = 29.4949 SRD	1 SRD = 0.0339 SGD
05 mar 2026	1 SGD = 29.4011 SRD	1 SRD = 0.034 SGD
06 mar 2026	1 SGD = 29.4446 SRD	1 SRD = 0.034 SGD
07 mar 2026	1 SGD = 29.5414 SRD	1 SRD = 0.0339 SGD
08 mar 2026	1 SGD = 29.5414 SRD	1 SRD = 0.0339 SGD
09 mar 2026	1 SGD = 29.4295 SRD	1 SRD = 0.034 SGD
10 mar 2026	1 SGD = 29.6033 SRD	1 SRD = 0.0338 SGD
11 mar 2026	1 SGD = 29.4704 SRD	1 SRD = 0.0339 SGD
12 mar 2026	1 SGD = 29.3755 SRD	1 SRD = 0.034 SGD
13 mar 2026	1 SGD = 29.1957 SRD	1 SRD = 0.0343 SGD
14 mar 2026	1 SGD = 29.3 SRD	1 SRD = 0.0341 SGD
15 mar 2026	1 SGD = 29.3 SRD	1 SRD = 0.0341 SGD
16 mar 2026	1 SGD = 29.3674 SRD	1 SRD = 0.0341 SGD
17 mar 2026	1 SGD = 29.4121 SRD	1 SRD = 0.034 SGD
18 mar 2026	1 SGD = 29.4204 SRD	1 SRD = 0.034 SGD
19 mar 2026	1 SGD = 29.1208 SRD	1 SRD = 0.0343 SGD
20 mar 2026	1 SGD = 29.3123 SRD	1 SRD = 0.0341 SGD
21 mar 2026	1 SGD = 29.2299 SRD	1 SRD = 0.0342 SGD
22 mar 2026	1 SGD = 29.2299 SRD	1 SRD = 0.0342 SGD
23 mar 2026	1 SGD = 29.3276 SRD	1 SRD = 0.0341 SGD
24 mar 2026	1 SGD = 29.173 SRD	1 SRD = 0.0343 SGD
25 mar 2026	1 SGD = 29.1941 SRD	1 SRD = 0.0343 SGD
26 mar 2026	1 SGD = 29.0651 SRD	1 SRD = 0.0344 SGD
27 mar 2026	1 SGD = 29.1781 SRD	1 SRD = 0.0343 SGD
28 mar 2026	1 SGD = 29.0849 SRD	1 SRD = 0.0344 SGD
29 mar 2026	1 SGD = 29.0871 SRD	1 SRD = 0.0344 SGD
30 mar 2026	1 SGD = 29.1544 SRD	1 SRD = 0.0343 SGD
31 mar 2026	1 SGD = 29.1867 SRD	1 SRD = 0.0343 SGD

Apr 2026

Data	SGD-SRD	SRD-SGD
01 kwi 2026	1 SGD = 29.1598 SRD	1 SRD = 0.0343 SGD
02 kwi 2026	1 SGD = 29.0108 SRD	1 SRD = 0.0345 SGD
03 kwi 2026	1 SGD = 29.0535 SRD	1 SRD = 0.0344 SGD
04 kwi 2026	1 SGD = 29.0285 SRD	1 SRD = 0.0344 SGD
05 kwi 2026	1 SGD = 29.0285 SRD	1 SRD = 0.0344 SGD
06 kwi 2026	1 SGD = 29.0782 SRD	1 SRD = 0.0344 SGD
07 kwi 2026	1 SGD = 29.0841 SRD	1 SRD = 0.0344 SGD
08 kwi 2026	1 SGD = 29.3981 SRD	1 SRD = 0.034 SGD
09 kwi 2026	1 SGD = 29.4576 SRD	1 SRD = 0.0339 SGD
10 kwi 2026	1 SGD = 29.4972 SRD	1 SRD = 0.0339 SGD
11 kwi 2026	1 SGD = 29.3994 SRD	1 SRD = 0.034 SGD
12 kwi 2026	1 SGD = 29.3809 SRD	1 SRD = 0.034 SGD
13 kwi 2026	1 SGD = 29.3523 SRD	1 SRD = 0.0341 SGD
14 kwi 2026	1 SGD = 29.4466 SRD	1 SRD = 0.034 SGD
15 kwi 2026	1 SGD = 29.412 SRD	1 SRD = 0.034 SGD
16 kwi 2026	1 SGD = 29.4288 SRD	1 SRD = 0.034 SGD
17 kwi 2026	1 SGD = 29.4739 SRD	1 SRD = 0.0339 SGD
18 kwi 2026	1 SGD = 29.6874 SRD	1 SRD = 0.0337 SGD
19 kwi 2026	1 SGD = 29.6874 SRD	1 SRD = 0.0337 SGD
20 kwi 2026	1 SGD = 29.6648 SRD	1 SRD = 0.0337 SGD
21 kwi 2026	1 SGD = 29.4542 SRD	1 SRD = 0.034 SGD
22 kwi 2026	1 SGD = 29.4228 SRD	1 SRD = 0.034 SGD
23 kwi 2026	1 SGD = 29.3534 SRD	1 SRD = 0.0341 SGD
24 kwi 2026	1 SGD = 29.3059 SRD	1 SRD = 0.0341 SGD
25 kwi 2026	1 SGD = 29.3577 SRD	1 SRD = 0.0341 SGD
26 kwi 2026	1 SGD = 29.3577 SRD	1 SRD = 0.0341 SGD
27 kwi 2026	1 SGD = 29.4288 SRD	1 SRD = 0.034 SGD
28 kwi 2026	1 SGD = 29.2294 SRD	1 SRD = 0.0342 SGD
29 kwi 2026	1 SGD = 29.3265 SRD	1 SRD = 0.0341 SGD
30 kwi 2026	1 SGD = 29.3815 SRD	1 SRD = 0.034 SGD

May 2026

Data	SGD-SRD	SRD-SGD
01 maj 2026	1 SGD = 29.4351 SRD	1 SRD = 0.034 SGD
02 maj 2026	1 SGD = 29.4342 SRD	1 SRD = 0.034 SGD
03 maj 2026	1 SGD = 29.4342 SRD	1 SRD = 0.034 SGD
04 maj 2026	1 SGD = 29.3513 SRD	1 SRD = 0.0341 SGD
05 maj 2026	1 SGD = 29.3349 SRD	1 SRD = 0.0341 SGD
06 maj 2026	1 SGD = 29.5834 SRD	1 SRD = 0.0338 SGD
07 maj 2026	1 SGD = 29.555 SRD	1 SRD = 0.0338 SGD
08 maj 2026	1 SGD = 29.5239 SRD	1 SRD = 0.0339 SGD
09 maj 2026	1 SGD = 29.5084 SRD	1 SRD = 0.0339 SGD
10 maj 2026	1 SGD = 29.3348 SRD	1 SRD = 0.0341 SGD
11 maj 2026	1 SGD = 29.4643 SRD	1 SRD = 0.0339 SGD
12 maj 2026	1 SGD = 29.3865 SRD	1 SRD = 0.034 SGD
13 maj 2026	1 SGD = 29.2801 SRD	1 SRD = 0.0342 SGD
14 maj 2026	1 SGD = 29.2139 SRD	1 SRD = 0.0342 SGD
15 maj 2026	1 SGD = 29.0674 SRD	1 SRD = 0.0344 SGD
16 maj 2026	1 SGD = 29.2441 SRD	1 SRD = 0.0342 SGD
17 maj 2026	1 SGD = 29.2441 SRD	1 SRD = 0.0342 SGD
18 maj 2026	1 SGD = 29.2667 SRD	1 SRD = 0.0342 SGD
19 maj 2026	1 SGD = 29.0557 SRD	1 SRD = 0.0344 SGD
20 maj 2026	1 SGD = 29.0808 SRD	1 SRD = 0.0344 SGD
21 maj 2026	1 SGD = 28.99 SRD	1 SRD = 0.0345 SGD
22 maj 2026	1 SGD = 29.0239 SRD	1 SRD = 0.0345 SGD
23 maj 2026	1 SGD = 29.0174 SRD	1 SRD = 0.0345 SGD
24 maj 2026	1 SGD = 29.0174 SRD	1 SRD = 0.0345 SGD
25 maj 2026	1 SGD = 29.0869 SRD	1 SRD = 0.0344 SGD
26 maj 2026	1 SGD = 29.0496 SRD	1 SRD = 0.0344 SGD
27 maj 2026	1 SGD = 29.0767 SRD	1 SRD = 0.0344 SGD
28 maj 2026	1 SGD = 29.1508 SRD	1 SRD = 0.0343 SGD
29 maj 2026	1 SGD = 29.1002 SRD	1 SRD = 0.0344 SGD
30 maj 2026	1 SGD = 29.1099 SRD	1 SRD = 0.0344 SGD
31 maj 2026	1 SGD = 29.1121 SRD	1 SRD = 0.0343 SGD

Jun 2026

Data	SGD-SRD	SRD-SGD
01 cze 2026	1 SGD = 29.0914 SRD	1 SRD = 0.0344 SGD
02 cze 2026	1 SGD = 29.1702 SRD	1 SRD = 0.0343 SGD

Informacje nt. kursów wymiany SGD-SRD oraz SRD-SGD

Dolar Singapurski (SGD) to waluta używana w Singapur. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Singapur oraz Surinam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości