> Kursy wymiany SGD-STD oraz STD-SGD – 2025

Kursy wymiany SGD-STD oraz STD-SGD – 2025

Kursy wymiany SGD-STD oraz STD-SGD

Sprawdź poniżej kurs wymiany SGD-STD oraz STD-SGD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 SGD = 15573,1151 STD

1 STD = 0,0001 SGD

1 rok 2 lata 3 lata

SGD na STDSTD na SGD

Jan 2025

Data	SGD-STD	STD-SGD
01 sty 2025	1 SGD = 15225.7142 STD	1 STD = 0.0001 SGD
02 sty 2025	1 SGD = 15163.5759 STD	1 STD = 0.0001 SGD
03 sty 2025	1 SGD = 15107.6832 STD	1 STD = 0.0001 SGD
04 sty 2025	1 SGD = 15103.9192 STD	1 STD = 0.0001 SGD
05 sty 2025	1 SGD = 15103.9192 STD	1 STD = 0.0001 SGD
06 sty 2025	1 SGD = 15223.014 STD	1 STD = 0.0001 SGD
07 sty 2025	1 SGD = 15199.2695 STD	1 STD = 0.0001 SGD
08 sty 2025	1 SGD = 15107.5806 STD	1 STD = 0.0001 SGD
09 sty 2025	1 SGD = 15122.6412 STD	1 STD = 0.0001 SGD
10 sty 2025	1 SGD = 15138.5702 STD	1 STD = 0.0001 SGD
11 sty 2025	1 SGD = 15104.6659 STD	1 STD = 0.0001 SGD
12 sty 2025	1 SGD = 15104.6659 STD	1 STD = 0.0001 SGD
13 sty 2025	1 SGD = 15064.3544 STD	1 STD = 0.0001 SGD
14 sty 2025	1 SGD = 15108.568 STD	1 STD = 0.0001 SGD
15 sty 2025	1 SGD = 15136.6276 STD	1 STD = 0.0001 SGD
16 sty 2025	1 SGD = 15131.6499 STD	1 STD = 0.0001 SGD
17 sty 2025	1 SGD = 15133.3162 STD	1 STD = 0.0001 SGD
18 sty 2025	1 SGD = 15133.3824 STD	1 STD = 0.0001 SGD
19 sty 2025	1 SGD = 15123.4238 STD	1 STD = 0.0001 SGD
20 sty 2025	1 SGD = 15166.5766 STD	1 STD = 0.0001 SGD
21 sty 2025	1 SGD = 15220.8391 STD	1 STD = 0.0001 SGD
22 sty 2025	1 SGD = 15294.2249 STD	1 STD = 0.0001 SGD
23 sty 2025	1 SGD = 15262.9834 STD	1 STD = 0.0001 SGD
24 sty 2025	1 SGD = 15344.8019 STD	1 STD = 0.0001 SGD
25 sty 2025	1 SGD = 15376.2114 STD	1 STD = 0.0001 SGD
26 sty 2025	1 SGD = 15378.4955 STD	1 STD = 0.0001 SGD
27 sty 2025	1 SGD = 15403.0966 STD	1 STD = 0.0001 SGD
28 sty 2025	1 SGD = 15311.2547 STD	1 STD = 0.0001 SGD
29 sty 2025	1 SGD = 15317.3132 STD	1 STD = 0.0001 SGD
30 sty 2025	1 SGD = 15327.2664 STD	1 STD = 0.0001 SGD
31 sty 2025	1 SGD = 15257.5892 STD	1 STD = 0.0001 SGD

Feb 2025

Data	SGD-STD	STD-SGD
01 lut 2025	1 SGD = 15249.335 STD	1 STD = 0.0001 SGD
02 lut 2025	1 SGD = 15250.4627 STD	1 STD = 0.0001 SGD
03 lut 2025	1 SGD = 15163.8589 STD	1 STD = 0.0001 SGD
04 lut 2025	1 SGD = 15256.5108 STD	1 STD = 0.0001 SGD
05 lut 2025	1 SGD = 15346.274 STD	1 STD = 0.0001 SGD
06 lut 2025	1 SGD = 15295.356 STD	1 STD = 0.0001 SGD
07 lut 2025	1 SGD = 15318.4419 STD	1 STD = 0.0001 SGD
08 lut 2025	1 SGD = 15294.4104 STD	1 STD = 0.0001 SGD
09 lut 2025	1 SGD = 15294.4104 STD	1 STD = 0.0001 SGD
10 lut 2025	1 SGD = 15286.4314 STD	1 STD = 0.0001 SGD
11 lut 2025	1 SGD = 15274.1131 STD	1 STD = 0.0001 SGD
12 lut 2025	1 SGD = 15299.9942 STD	1 STD = 0.0001 SGD
13 lut 2025	1 SGD = 15322.2477 STD	1 STD = 0.0001 SGD
14 lut 2025	1 SGD = 15432.3167 STD	1 STD = 0.0001 SGD
15 lut 2025	1 SGD = 15456.5877 STD	1 STD = 0.0001 SGD
16 lut 2025	1 SGD = 15456.5877 STD	1 STD = 0.0001 SGD
17 lut 2025	1 SGD = 15432.4944 STD	1 STD = 0.0001 SGD
18 lut 2025	1 SGD = 15412.326 STD	1 STD = 0.0001 SGD
19 lut 2025	1 SGD = 15406.4803 STD	1 STD = 0.0001 SGD
20 lut 2025	1 SGD = 15403.1629 STD	1 STD = 0.0001 SGD
21 lut 2025	1 SGD = 15482.5391 STD	1 STD = 0.0001 SGD
22 lut 2025	1 SGD = 15500.5778 STD	1 STD = 0.0001 SGD
23 lut 2025	1 SGD = 15500.5778 STD	1 STD = 0.0001 SGD
24 lut 2025	1 SGD = 15465.7551 STD	1 STD = 0.0001 SGD
25 lut 2025	1 SGD = 15459.3445 STD	1 STD = 0.0001 SGD
26 lut 2025	1 SGD = 15470.9702 STD	1 STD = 0.0001 SGD
27 lut 2025	1 SGD = 15432.3194 STD	1 STD = 0.0001 SGD
28 lut 2025	1 SGD = 15372.751 STD	1 STD = 0.0001 SGD

Mar 2025

Data	SGD-STD	STD-SGD
01 mar 2025	1 SGD = 15317.0392 STD	1 STD = 0.0001 SGD
02 mar 2025	1 SGD = 15317.6945 STD	1 STD = 0.0001 SGD
03 mar 2025	1 SGD = 15318.2157 STD	1 STD = 0.0001 SGD
04 mar 2025	1 SGD = 15440.2639 STD	1 STD = 0.0001 SGD
05 mar 2025	1 SGD = 15485.3766 STD	1 STD = 0.0001 SGD
06 mar 2025	1 SGD = 15532.6116 STD	1 STD = 0.0001 SGD
07 mar 2025	1 SGD = 15556.017 STD	1 STD = 0.0001 SGD
08 mar 2025	1 SGD = 15553.3949 STD	1 STD = 0.0001 SGD
09 mar 2025	1 SGD = 15551.8204 STD	1 STD = 0.0001 SGD
10 mar 2025	1 SGD = 15549.9638 STD	1 STD = 0.0001 SGD
11 mar 2025	1 SGD = 15535.609 STD	1 STD = 0.0001 SGD
12 mar 2025	1 SGD = 15516.252 STD	1 STD = 0.0001 SGD
13 mar 2025	1 SGD = 15497.143 STD	1 STD = 0.0001 SGD
14 mar 2025	1 SGD = 15493.7946 STD	1 STD = 0.0001 SGD
15 mar 2025	1 SGD = 15475.082 STD	1 STD = 0.0001 SGD
16 mar 2025	1 SGD = 15510.3523 STD	1 STD = 0.0001 SGD
17 mar 2025	1 SGD = 15527.6047 STD	1 STD = 0.0001 SGD
18 mar 2025	1 SGD = 15561.4631 STD	1 STD = 0.0001 SGD
19 mar 2025	1 SGD = 15538.3002 STD	1 STD = 0.0001 SGD
20 mar 2025	1 SGD = 15514.3671 STD	1 STD = 0.0001 SGD
21 mar 2025	1 SGD = 15494.4082 STD	1 STD = 0.0001 SGD
22 mar 2025	1 SGD = 15522.6656 STD	1 STD = 0.0001 SGD
23 mar 2025	1 SGD = 15500.4042 STD	1 STD = 0.0001 SGD
24 mar 2025	1 SGD = 15490.8458 STD	1 STD = 0.0001 SGD
25 mar 2025	1 SGD = 15447.8669 STD	1 STD = 0.0001 SGD
26 mar 2025	1 SGD = 15465.299 STD	1 STD = 0.0001 SGD
27 mar 2025	1 SGD = 15450.2908 STD	1 STD = 0.0001 SGD
28 mar 2025	1 SGD = 15422.5469 STD	1 STD = 0.0001 SGD
29 mar 2025	1 SGD = 15435.4768 STD	1 STD = 0.0001 SGD
30 mar 2025	1 SGD = 15426.5042 STD	1 STD = 0.0001 SGD
31 mar 2025	1 SGD = 15422.7727 STD	1 STD = 0.0001 SGD

Apr 2025

Data	SGD-STD	STD-SGD
01 kwi 2025	1 SGD = 15424.8031 STD	1 STD = 0.0001 SGD
02 kwi 2025	1 SGD = 15410.6445 STD	1 STD = 0.0001 SGD
03 kwi 2025	1 SGD = 15423.029 STD	1 STD = 0.0001 SGD
04 kwi 2025	1 SGD = 15454.4427 STD	1 STD = 0.0001 SGD
05 kwi 2025	1 SGD = 15381.9223 STD	1 STD = 0.0001 SGD
06 kwi 2025	1 SGD = 15381.9223 STD	1 STD = 0.0001 SGD
07 kwi 2025	1 SGD = 15377.6815 STD	1 STD = 0.0001 SGD
08 kwi 2025	1 SGD = 15308.2554 STD	1 STD = 0.0001 SGD
09 kwi 2025	1 SGD = 15349.4558 STD	1 STD = 0.0001 SGD
10 kwi 2025	1 SGD = 15355.4696 STD	1 STD = 0.0001 SGD
11 kwi 2025	1 SGD = 15550.0126 STD	1 STD = 0.0001 SGD
12 kwi 2025	1 SGD = 15684.9939 STD	1 STD = 0.0001 SGD
13 kwi 2025	1 SGD = 15687.5997 STD	1 STD = 0.0001 SGD
14 kwi 2025	1 SGD = 15691.0253 STD	1 STD = 0.0001 SGD
15 kwi 2025	1 SGD = 15711.4758 STD	1 STD = 0.0001 SGD
16 kwi 2025	1 SGD = 15696.14 STD	1 STD = 0.0001 SGD
17 kwi 2025	1 SGD = 15774.2755 STD	1 STD = 0.0001 SGD
18 kwi 2025	1 SGD = 15791.0086 STD	1 STD = 0.0001 SGD
19 kwi 2025	1 SGD = 15791.0086 STD	1 STD = 0.0001 SGD
20 kwi 2025	1 SGD = 15791.0086 STD	1 STD = 0.0001 SGD
21 kwi 2025	1 SGD = 15791.0086 STD	1 STD = 0.0001 SGD
22 kwi 2025	1 SGD = 15825.4717 STD	1 STD = 0.0001 SGD
23 kwi 2025	1 SGD = 15792.5018 STD	1 STD = 0.0001 SGD
24 kwi 2025	1 SGD = 15772.6623 STD	1 STD = 0.0001 SGD
25 kwi 2025	1 SGD = 15749.1381 STD	1 STD = 0.0001 SGD
26 kwi 2025	1 SGD = 15750.6453 STD	1 STD = 0.0001 SGD
27 kwi 2025	1 SGD = 15750.6402 STD	1 STD = 0.0001 SGD
28 kwi 2025	1 SGD = 15756.0199 STD	1 STD = 0.0001 SGD
29 kwi 2025	1 SGD = 15800.3486 STD	1 STD = 0.0001 SGD
30 kwi 2025	1 SGD = 15850.3125 STD	1 STD = 0.0001 SGD

May 2025

Data	SGD-STD	STD-SGD
01 maj 2025	1 SGD = 15821.5477 STD	1 STD = 0.0001 SGD
02 maj 2025	1 SGD = 15970.9081 STD	1 STD = 0.0001 SGD
03 maj 2025	1 SGD = 15925.1537 STD	1 STD = 0.0001 SGD
04 maj 2025	1 SGD = 15925.1537 STD	1 STD = 0.0001 SGD
05 maj 2025	1 SGD = 16057.5769 STD	1 STD = 0.0001 SGD
06 maj 2025	1 SGD = 16057.0873 STD	1 STD = 0.0001 SGD
07 maj 2025	1 SGD = 16032.0828 STD	1 STD = 0.0001 SGD
08 maj 2025	1 SGD = 15962.4135 STD	1 STD = 0.0001 SGD
09 maj 2025	1 SGD = 15951.8359 STD	1 STD = 0.0001 SGD
10 maj 2025	1 SGD = 15943.5566 STD	1 STD = 0.0001 SGD
11 maj 2025	1 SGD = 15944.779 STD	1 STD = 0.0001 SGD
12 maj 2025	1 SGD = 15840.5552 STD	1 STD = 0.0001 SGD
13 maj 2025	1 SGD = 15864.5308 STD	1 STD = 0.0001 SGD
14 maj 2025	1 SGD = 15944.5788 STD	1 STD = 0.0001 SGD
15 maj 2025	1 SGD = 15935.1872 STD	1 STD = 0.0001 SGD
16 maj 2025	1 SGD = 15940.2909 STD	1 STD = 0.0001 SGD
17 maj 2025	1 SGD = 15911.6794 STD	1 STD = 0.0001 SGD
18 maj 2025	1 SGD = 15911.6794 STD	1 STD = 0.0001 SGD
19 maj 2025	1 SGD = 15996.0278 STD	1 STD = 0.0001 SGD
20 maj 2025	1 SGD = 15971.8325 STD	1 STD = 0.0001 SGD
21 maj 2025	1 SGD = 16047.9321 STD	1 STD = 0.0001 SGD
22 maj 2025	1 SGD = 16027.2424 STD	1 STD = 0.0001 SGD
23 maj 2025	1 SGD = 16098.8562 STD	1 STD = 0.0001 SGD
24 maj 2025	1 SGD = 16078.5523 STD	1 STD = 0.0001 SGD
25 maj 2025	1 SGD = 16078.5523 STD	1 STD = 0.0001 SGD
26 maj 2025	1 SGD = 16118.7264 STD	1 STD = 0.0001 SGD
27 maj 2025	1 SGD = 16072.1006 STD	1 STD = 0.0001 SGD
28 maj 2025	1 SGD = 16064.4328 STD	1 STD = 0.0001 SGD
29 maj 2025	1 SGD = 16050.9833 STD	1 STD = 0.0001 SGD
30 maj 2025	1 SGD = 16036.6146 STD	1 STD = 0.0001 SGD
31 maj 2025	1 SGD = 16022.542 STD	1 STD = 0.0001 SGD

Jun 2025

Data	SGD-STD	STD-SGD
01 cze 2025	1 SGD = 16027.5058 STD	1 STD = 0.0001 SGD
02 cze 2025	1 SGD = 16091.0965 STD	1 STD = 0.0001 SGD
03 cze 2025	1 SGD = 16063.3117 STD	1 STD = 0.0001 SGD
04 cze 2025	1 SGD = 16053.1614 STD	1 STD = 0.0001 SGD
05 cze 2025	1 SGD = 16112.5124 STD	1 STD = 0.0001 SGD
06 cze 2025	1 SGD = 16094.6678 STD	1 STD = 0.0001 SGD
07 cze 2025	1 SGD = 16072.308 STD	1 STD = 0.0001 SGD
08 cze 2025	1 SGD = 16072.308 STD	1 STD = 0.0001 SGD
09 cze 2025	1 SGD = 16093.097 STD	1 STD = 0.0001 SGD
10 cze 2025	1 SGD = 16098.3601 STD	1 STD = 0.0001 SGD
11 cze 2025	1 SGD = 16083.0375 STD	1 STD = 0.0001 SGD
12 cze 2025	1 SGD = 16176.8069 STD	1 STD = 0.0001 SGD
13 cze 2025	1 SGD = 16118.3547 STD	1 STD = 0.0001 SGD

Informacje nt. kursów wymiany SGD-STD oraz STD-SGD

Dolar Singapurski (SGD) to waluta używana w Singapur. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Singapur oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości