> Kursy wymiany SGD-THB oraz THB-SGD – 2025

Kursy wymiany SGD-THB oraz THB-SGD – 2025

Kursy wymiany SGD-THB oraz THB-SGD

Sprawdź poniżej kurs wymiany SGD-THB oraz THB-SGD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 SGD = 25,1885 THB

1 THB = 0,0397 SGD

1 rok 2 lata 3 lata

SGD na THBTHB na SGD

Jan 2025

Data	SGD-THB	THB-SGD
01 sty 2025	1 SGD = 25.1297 THB	1 THB = 0.0398 SGD
02 sty 2025	1 SGD = 25.0857 THB	1 THB = 0.0399 SGD
03 sty 2025	1 SGD = 25.1308 THB	1 THB = 0.0398 SGD
04 sty 2025	1 SGD = 25.191 THB	1 THB = 0.0397 SGD
05 sty 2025	1 SGD = 25.191 THB	1 THB = 0.0397 SGD
06 sty 2025	1 SGD = 25.2874 THB	1 THB = 0.0395 SGD
07 sty 2025	1 SGD = 25.3239 THB	1 THB = 0.0395 SGD
08 sty 2025	1 SGD = 25.3296 THB	1 THB = 0.0395 SGD
09 sty 2025	1 SGD = 25.2861 THB	1 THB = 0.0395 SGD
10 sty 2025	1 SGD = 25.293 THB	1 THB = 0.0395 SGD
11 sty 2025	1 SGD = 25.3433 THB	1 THB = 0.0395 SGD
12 sty 2025	1 SGD = 25.3433 THB	1 THB = 0.0395 SGD
13 sty 2025	1 SGD = 25.2931 THB	1 THB = 0.0395 SGD
14 sty 2025	1 SGD = 25.386 THB	1 THB = 0.0394 SGD
15 sty 2025	1 SGD = 25.3739 THB	1 THB = 0.0394 SGD
16 sty 2025	1 SGD = 25.2888 THB	1 THB = 0.0395 SGD
17 sty 2025	1 SGD = 25.2031 THB	1 THB = 0.0397 SGD
18 sty 2025	1 SGD = 25.2328 THB	1 THB = 0.0396 SGD
19 sty 2025	1 SGD = 25.2162 THB	1 THB = 0.0397 SGD
20 sty 2025	1 SGD = 25.1691 THB	1 THB = 0.0397 SGD
21 sty 2025	1 SGD = 25.0429 THB	1 THB = 0.0399 SGD
22 sty 2025	1 SGD = 24.9978 THB	1 THB = 0.04 SGD
23 sty 2025	1 SGD = 25.0891 THB	1 THB = 0.0399 SGD
24 sty 2025	1 SGD = 24.957 THB	1 THB = 0.0401 SGD
25 sty 2025	1 SGD = 24.9528 THB	1 THB = 0.0401 SGD
26 sty 2025	1 SGD = 24.9565 THB	1 THB = 0.0401 SGD
27 sty 2025	1 SGD = 25.0317 THB	1 THB = 0.0399 SGD
28 sty 2025	1 SGD = 25.0711 THB	1 THB = 0.0399 SGD
29 sty 2025	1 SGD = 24.9874 THB	1 THB = 0.04 SGD
30 sty 2025	1 SGD = 24.963 THB	1 THB = 0.0401 SGD
31 sty 2025	1 SGD = 24.7783 THB	1 THB = 0.0404 SGD

Feb 2025

Data	SGD-THB	THB-SGD
01 lut 2025	1 SGD = 24.8952 THB	1 THB = 0.0402 SGD
02 lut 2025	1 SGD = 24.9005 THB	1 THB = 0.0402 SGD
03 lut 2025	1 SGD = 24.8792 THB	1 THB = 0.0402 SGD
04 lut 2025	1 SGD = 24.9391 THB	1 THB = 0.0401 SGD
05 lut 2025	1 SGD = 24.8853 THB	1 THB = 0.0402 SGD
06 lut 2025	1 SGD = 24.9404 THB	1 THB = 0.0401 SGD
07 lut 2025	1 SGD = 24.9097 THB	1 THB = 0.0401 SGD
08 lut 2025	1 SGD = 25.0461 THB	1 THB = 0.0399 SGD
09 lut 2025	1 SGD = 25.0461 THB	1 THB = 0.0399 SGD
10 lut 2025	1 SGD = 25.06 THB	1 THB = 0.0399 SGD
11 lut 2025	1 SGD = 25.1328 THB	1 THB = 0.0398 SGD
12 lut 2025	1 SGD = 25.229 THB	1 THB = 0.0396 SGD
13 lut 2025	1 SGD = 25.0873 THB	1 THB = 0.0399 SGD
14 lut 2025	1 SGD = 25.0874 THB	1 THB = 0.0399 SGD
15 lut 2025	1 SGD = 25.1945 THB	1 THB = 0.0397 SGD
16 lut 2025	1 SGD = 25.1945 THB	1 THB = 0.0397 SGD
17 lut 2025	1 SGD = 25.1403 THB	1 THB = 0.0398 SGD
18 lut 2025	1 SGD = 25.0825 THB	1 THB = 0.0399 SGD
19 lut 2025	1 SGD = 25.1009 THB	1 THB = 0.0398 SGD
20 lut 2025	1 SGD = 25.1354 THB	1 THB = 0.0398 SGD
21 lut 2025	1 SGD = 25.1399 THB	1 THB = 0.0398 SGD
22 lut 2025	1 SGD = 25.1351 THB	1 THB = 0.0398 SGD
23 lut 2025	1 SGD = 25.1351 THB	1 THB = 0.0398 SGD
24 lut 2025	1 SGD = 25.0389 THB	1 THB = 0.0399 SGD
25 lut 2025	1 SGD = 25.1959 THB	1 THB = 0.0397 SGD
26 lut 2025	1 SGD = 25.2926 THB	1 THB = 0.0395 SGD
27 lut 2025	1 SGD = 25.2872 THB	1 THB = 0.0395 SGD
28 lut 2025	1 SGD = 25.3004 THB	1 THB = 0.0395 SGD

Mar 2025

Data	SGD-THB	THB-SGD
01 mar 2025	1 SGD = 25.3467 THB	1 THB = 0.0395 SGD
02 mar 2025	1 SGD = 25.3237 THB	1 THB = 0.0395 SGD
03 mar 2025	1 SGD = 25.3287 THB	1 THB = 0.0395 SGD
04 mar 2025	1 SGD = 25.1455 THB	1 THB = 0.0398 SGD
05 mar 2025	1 SGD = 25.2025 THB	1 THB = 0.0397 SGD
06 mar 2025	1 SGD = 25.3045 THB	1 THB = 0.0395 SGD
07 mar 2025	1 SGD = 25.2652 THB	1 THB = 0.0396 SGD
08 mar 2025	1 SGD = 25.2944 THB	1 THB = 0.0395 SGD
09 mar 2025	1 SGD = 25.3632 THB	1 THB = 0.0394 SGD
10 mar 2025	1 SGD = 25.2476 THB	1 THB = 0.0396 SGD
11 mar 2025	1 SGD = 25.4192 THB	1 THB = 0.0393 SGD
12 mar 2025	1 SGD = 25.3472 THB	1 THB = 0.0395 SGD
13 mar 2025	1 SGD = 25.2935 THB	1 THB = 0.0395 SGD
14 mar 2025	1 SGD = 25.2335 THB	1 THB = 0.0396 SGD
15 mar 2025	1 SGD = 25.1446 THB	1 THB = 0.0398 SGD
16 mar 2025	1 SGD = 25.1088 THB	1 THB = 0.0398 SGD
17 mar 2025	1 SGD = 25.2294 THB	1 THB = 0.0396 SGD
18 mar 2025	1 SGD = 25.2536 THB	1 THB = 0.0396 SGD
19 mar 2025	1 SGD = 25.228 THB	1 THB = 0.0396 SGD
20 mar 2025	1 SGD = 25.2389 THB	1 THB = 0.0396 SGD
21 mar 2025	1 SGD = 25.2668 THB	1 THB = 0.0396 SGD
22 mar 2025	1 SGD = 25.4357 THB	1 THB = 0.0393 SGD
23 mar 2025	1 SGD = 25.2784 THB	1 THB = 0.0396 SGD
24 mar 2025	1 SGD = 25.265 THB	1 THB = 0.0396 SGD
25 mar 2025	1 SGD = 25.3643 THB	1 THB = 0.0394 SGD
26 mar 2025	1 SGD = 25.3869 THB	1 THB = 0.0394 SGD
27 mar 2025	1 SGD = 25.2905 THB	1 THB = 0.0395 SGD
28 mar 2025	1 SGD = 25.3334 THB	1 THB = 0.0395 SGD
29 mar 2025	1 SGD = 25.297 THB	1 THB = 0.0395 SGD
30 mar 2025	1 SGD = 25.2634 THB	1 THB = 0.0396 SGD
31 mar 2025	1 SGD = 25.2563 THB	1 THB = 0.0396 SGD

Apr 2025

Data	SGD-THB	THB-SGD
01 kwi 2025	1 SGD = 25.2782 THB	1 THB = 0.0396 SGD
02 kwi 2025	1 SGD = 25.4583 THB	1 THB = 0.0393 SGD
03 kwi 2025	1 SGD = 25.4162 THB	1 THB = 0.0393 SGD
04 kwi 2025	1 SGD = 25.4911 THB	1 THB = 0.0392 SGD

Informacje nt. kursów wymiany SGD-THB oraz THB-SGD

Dolar Singapurski (SGD) to waluta używana w Singapur. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Singapur oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości