> Kursy wymiany SGD-THB oraz THB-SGD – 2026

Kursy wymiany SGD-THB oraz THB-SGD – 2026

Kursy wymiany SGD-THB oraz THB-SGD

Sprawdź poniżej kurs wymiany SGD-THB oraz THB-SGD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 SGD = 25,0369 THB

1 THB = 0,0399 SGD

1 rok 2 lata 3 lata

SGD na THBTHB na SGD

Jan 2026

Data	SGD-THB	THB-SGD
01 sty 2026	1 SGD = 24.4727 THB	1 THB = 0.0409 SGD
02 sty 2026	1 SGD = 24.4055 THB	1 THB = 0.041 SGD
03 sty 2026	1 SGD = 24.4849 THB	1 THB = 0.0408 SGD
04 sty 2026	1 SGD = 24.4849 THB	1 THB = 0.0408 SGD
05 sty 2026	1 SGD = 24.3519 THB	1 THB = 0.0411 SGD
06 sty 2026	1 SGD = 24.4414 THB	1 THB = 0.0409 SGD
07 sty 2026	1 SGD = 24.437 THB	1 THB = 0.0409 SGD
08 sty 2026	1 SGD = 24.5551 THB	1 THB = 0.0407 SGD
09 sty 2026	1 SGD = 24.4488 THB	1 THB = 0.0409 SGD
10 sty 2026	1 SGD = 24.444 THB	1 THB = 0.0409 SGD
11 sty 2026	1 SGD = 24.3998 THB	1 THB = 0.041 SGD
12 sty 2026	1 SGD = 24.317 THB	1 THB = 0.0411 SGD
13 sty 2026	1 SGD = 24.4469 THB	1 THB = 0.0409 SGD
14 sty 2026	1 SGD = 24.4263 THB	1 THB = 0.0409 SGD
15 sty 2026	1 SGD = 24.3731 THB	1 THB = 0.041 SGD
16 sty 2026	1 SGD = 24.4093 THB	1 THB = 0.041 SGD
17 sty 2026	1 SGD = 24.3755 THB	1 THB = 0.041 SGD
18 sty 2026	1 SGD = 24.3755 THB	1 THB = 0.041 SGD
19 sty 2026	1 SGD = 24.3171 THB	1 THB = 0.0411 SGD
20 sty 2026	1 SGD = 24.2205 THB	1 THB = 0.0413 SGD
21 sty 2026	1 SGD = 24.2498 THB	1 THB = 0.0412 SGD
22 sty 2026	1 SGD = 24.4073 THB	1 THB = 0.041 SGD
23 sty 2026	1 SGD = 24.3682 THB	1 THB = 0.041 SGD
24 sty 2026	1 SGD = 24.5307 THB	1 THB = 0.0408 SGD
25 sty 2026	1 SGD = 24.5307 THB	1 THB = 0.0408 SGD
26 sty 2026	1 SGD = 24.4944 THB	1 THB = 0.0408 SGD
27 sty 2026	1 SGD = 24.5271 THB	1 THB = 0.0408 SGD
28 sty 2026	1 SGD = 24.6709 THB	1 THB = 0.0405 SGD
29 sty 2026	1 SGD = 24.6685 THB	1 THB = 0.0405 SGD
30 sty 2026	1 SGD = 24.7881 THB	1 THB = 0.0403 SGD
31 sty 2026	1 SGD = 24.8526 THB	1 THB = 0.0402 SGD

Feb 2026

Data	SGD-THB	THB-SGD
01 lut 2026	1 SGD = 24.7155 THB	1 THB = 0.0405 SGD
02 lut 2026	1 SGD = 24.845 THB	1 THB = 0.0402 SGD
03 lut 2026	1 SGD = 24.8135 THB	1 THB = 0.0403 SGD
04 lut 2026	1 SGD = 24.8757 THB	1 THB = 0.0402 SGD
05 lut 2026	1 SGD = 24.9291 THB	1 THB = 0.0401 SGD
06 lut 2026	1 SGD = 24.8304 THB	1 THB = 0.0403 SGD
07 lut 2026	1 SGD = 24.7741 THB	1 THB = 0.0404 SGD
08 lut 2026	1 SGD = 24.7741 THB	1 THB = 0.0404 SGD
09 lut 2026	1 SGD = 24.593 THB	1 THB = 0.0407 SGD
10 lut 2026	1 SGD = 24.6634 THB	1 THB = 0.0405 SGD
11 lut 2026	1 SGD = 24.607 THB	1 THB = 0.0406 SGD
12 lut 2026	1 SGD = 24.5578 THB	1 THB = 0.0407 SGD
13 lut 2026	1 SGD = 24.5847 THB	1 THB = 0.0407 SGD
14 lut 2026	1 SGD = 24.5985 THB	1 THB = 0.0407 SGD
15 lut 2026	1 SGD = 24.5985 THB	1 THB = 0.0407 SGD
16 lut 2026	1 SGD = 24.6418 THB	1 THB = 0.0406 SGD
17 lut 2026	1 SGD = 24.757 THB	1 THB = 0.0404 SGD
18 lut 2026	1 SGD = 24.7502 THB	1 THB = 0.0404 SGD
19 lut 2026	1 SGD = 24.598 THB	1 THB = 0.0407 SGD
20 lut 2026	1 SGD = 24.5894 THB	1 THB = 0.0407 SGD
21 lut 2026	1 SGD = 24.5791 THB	1 THB = 0.0407 SGD
22 lut 2026	1 SGD = 24.5791 THB	1 THB = 0.0407 SGD
23 lut 2026	1 SGD = 24.4984 THB	1 THB = 0.0408 SGD
24 lut 2026	1 SGD = 24.5203 THB	1 THB = 0.0408 SGD
25 lut 2026	1 SGD = 24.5815 THB	1 THB = 0.0407 SGD
26 lut 2026	1 SGD = 24.5904 THB	1 THB = 0.0407 SGD
27 lut 2026	1 SGD = 24.5622 THB	1 THB = 0.0407 SGD
28 lut 2026	1 SGD = 24.6404 THB	1 THB = 0.0406 SGD

Mar 2026

Data	SGD-THB	THB-SGD
01 mar 2026	1 SGD = 24.6404 THB	1 THB = 0.0406 SGD
02 mar 2026	1 SGD = 24.7225 THB	1 THB = 0.0404 SGD
03 mar 2026	1 SGD = 24.8145 THB	1 THB = 0.0403 SGD
04 mar 2026	1 SGD = 24.7122 THB	1 THB = 0.0405 SGD
05 mar 2026	1 SGD = 24.7735 THB	1 THB = 0.0404 SGD
06 mar 2026	1 SGD = 24.9448 THB	1 THB = 0.0401 SGD
07 mar 2026	1 SGD = 24.8374 THB	1 THB = 0.0403 SGD
08 mar 2026	1 SGD = 24.8374 THB	1 THB = 0.0403 SGD
09 mar 2026	1 SGD = 25.0283 THB	1 THB = 0.04 SGD
10 mar 2026	1 SGD = 24.8949 THB	1 THB = 0.0402 SGD
11 mar 2026	1 SGD = 24.9175 THB	1 THB = 0.0401 SGD
12 mar 2026	1 SGD = 25.0092 THB	1 THB = 0.04 SGD
13 mar 2026	1 SGD = 25.1859 THB	1 THB = 0.0397 SGD
14 mar 2026	1 SGD = 25.2266 THB	1 THB = 0.0396 SGD
15 mar 2026	1 SGD = 25.2266 THB	1 THB = 0.0396 SGD
16 mar 2026	1 SGD = 25.3081 THB	1 THB = 0.0395 SGD
17 mar 2026	1 SGD = 25.3183 THB	1 THB = 0.0395 SGD
18 mar 2026	1 SGD = 25.4603 THB	1 THB = 0.0393 SGD
19 mar 2026	1 SGD = 25.6353 THB	1 THB = 0.039 SGD
20 mar 2026	1 SGD = 25.5679 THB	1 THB = 0.0391 SGD
21 mar 2026	1 SGD = 25.6592 THB	1 THB = 0.039 SGD
22 mar 2026	1 SGD = 25.6592 THB	1 THB = 0.039 SGD
23 mar 2026	1 SGD = 25.3471 THB	1 THB = 0.0395 SGD
24 mar 2026	1 SGD = 25.4502 THB	1 THB = 0.0393 SGD
25 mar 2026	1 SGD = 25.4792 THB	1 THB = 0.0392 SGD
26 mar 2026	1 SGD = 25.6212 THB	1 THB = 0.039 SGD
27 mar 2026	1 SGD = 25.5602 THB	1 THB = 0.0391 SGD
28 mar 2026	1 SGD = 25.4179 THB	1 THB = 0.0393 SGD
29 mar 2026	1 SGD = 25.1373 THB	1 THB = 0.0398 SGD
30 mar 2026	1 SGD = 25.4823 THB	1 THB = 0.0392 SGD
31 mar 2026	1 SGD = 25.434 THB	1 THB = 0.0393 SGD

Apr 2026

Data	SGD-THB	THB-SGD
01 kwi 2026	1 SGD = 25.3494 THB	1 THB = 0.0394 SGD
02 kwi 2026	1 SGD = 25.4741 THB	1 THB = 0.0393 SGD
03 kwi 2026	1 SGD = 25.35 THB	1 THB = 0.0394 SGD
04 kwi 2026	1 SGD = 25.3633 THB	1 THB = 0.0394 SGD
05 kwi 2026	1 SGD = 25.3633 THB	1 THB = 0.0394 SGD
06 kwi 2026	1 SGD = 25.325 THB	1 THB = 0.0395 SGD
07 kwi 2026	1 SGD = 25.3924 THB	1 THB = 0.0394 SGD
08 kwi 2026	1 SGD = 25.0618 THB	1 THB = 0.0399 SGD
09 kwi 2026	1 SGD = 25.1732 THB	1 THB = 0.0397 SGD
10 kwi 2026	1 SGD = 25.1934 THB	1 THB = 0.0397 SGD
11 kwi 2026	1 SGD = 25.2849 THB	1 THB = 0.0395 SGD
12 kwi 2026	1 SGD = 25.2691 THB	1 THB = 0.0396 SGD
13 kwi 2026	1 SGD = 25.2954 THB	1 THB = 0.0395 SGD
14 kwi 2026	1 SGD = 25.1961 THB	1 THB = 0.0397 SGD
15 kwi 2026	1 SGD = 25.2495 THB	1 THB = 0.0396 SGD
16 kwi 2026	1 SGD = 25.146 THB	1 THB = 0.0398 SGD
17 kwi 2026	1 SGD = 25.215 THB	1 THB = 0.0397 SGD
18 kwi 2026	1 SGD = 25.2129 THB	1 THB = 0.0397 SGD
19 kwi 2026	1 SGD = 25.2896 THB	1 THB = 0.0395 SGD
20 kwi 2026	1 SGD = 25.2484 THB	1 THB = 0.0396 SGD
21 kwi 2026	1 SGD = 25.2086 THB	1 THB = 0.0397 SGD
22 kwi 2026	1 SGD = 25.2845 THB	1 THB = 0.0395 SGD
23 kwi 2026	1 SGD = 25.3717 THB	1 THB = 0.0394 SGD
24 kwi 2026	1 SGD = 25.351 THB	1 THB = 0.0394 SGD
25 kwi 2026	1 SGD = 25.3389 THB	1 THB = 0.0395 SGD
26 kwi 2026	1 SGD = 25.3389 THB	1 THB = 0.0395 SGD
27 kwi 2026	1 SGD = 25.3724 THB	1 THB = 0.0394 SGD
28 kwi 2026	1 SGD = 25.4601 THB	1 THB = 0.0393 SGD
29 kwi 2026	1 SGD = 25.5707 THB	1 THB = 0.0391 SGD
30 kwi 2026	1 SGD = 25.4897 THB	1 THB = 0.0392 SGD

May 2026

Data	SGD-THB	THB-SGD
01 maj 2026	1 SGD = 25.5772 THB	1 THB = 0.0391 SGD
02 maj 2026	1 SGD = 25.5484 THB	1 THB = 0.0391 SGD
03 maj 2026	1 SGD = 25.5484 THB	1 THB = 0.0391 SGD
04 maj 2026	1 SGD = 25.5784 THB	1 THB = 0.0391 SGD
05 maj 2026	1 SGD = 25.5643 THB	1 THB = 0.0391 SGD
06 maj 2026	1 SGD = 25.3382 THB	1 THB = 0.0395 SGD
07 maj 2026	1 SGD = 25.409 THB	1 THB = 0.0394 SGD
08 maj 2026	1 SGD = 25.4169 THB	1 THB = 0.0393 SGD
09 maj 2026	1 SGD = 25.4087 THB	1 THB = 0.0394 SGD
10 maj 2026	1 SGD = 25.2592 THB	1 THB = 0.0396 SGD
11 maj 2026	1 SGD = 25.5221 THB	1 THB = 0.0392 SGD
12 maj 2026	1 SGD = 25.4911 THB	1 THB = 0.0392 SGD
13 maj 2026	1 SGD = 25.4246 THB	1 THB = 0.0393 SGD
14 maj 2026	1 SGD = 25.3857 THB	1 THB = 0.0394 SGD
15 maj 2026	1 SGD = 25.519 THB	1 THB = 0.0392 SGD
16 maj 2026	1 SGD = 25.4587 THB	1 THB = 0.0393 SGD
17 maj 2026	1 SGD = 25.4587 THB	1 THB = 0.0393 SGD
18 maj 2026	1 SGD = 25.5276 THB	1 THB = 0.0392 SGD
19 maj 2026	1 SGD = 25.4885 THB	1 THB = 0.0392 SGD
20 maj 2026	1 SGD = 25.5289 THB	1 THB = 0.0392 SGD
21 maj 2026	1 SGD = 25.5247 THB	1 THB = 0.0392 SGD
22 maj 2026	1 SGD = 25.5218 THB	1 THB = 0.0392 SGD
23 maj 2026	1 SGD = 25.5417 THB	1 THB = 0.0392 SGD
24 maj 2026	1 SGD = 25.5417 THB	1 THB = 0.0392 SGD
25 maj 2026	1 SGD = 25.4197 THB	1 THB = 0.0393 SGD
26 maj 2026	1 SGD = 25.5584 THB	1 THB = 0.0391 SGD
27 maj 2026	1 SGD = 25.5293 THB	1 THB = 0.0392 SGD
28 maj 2026	1 SGD = 25.5647 THB	1 THB = 0.0391 SGD
29 maj 2026	1 SGD = 25.4611 THB	1 THB = 0.0393 SGD
30 maj 2026	1 SGD = 25.4995 THB	1 THB = 0.0392 SGD
31 maj 2026	1 SGD = 25.513 THB	1 THB = 0.0392 SGD

Jun 2026

Data	SGD-THB	THB-SGD
01 cze 2026	1 SGD = 25.4818 THB	1 THB = 0.0392 SGD
02 cze 2026	1 SGD = 25.5182 THB	1 THB = 0.0392 SGD

Informacje nt. kursów wymiany SGD-THB oraz THB-SGD

Dolar Singapurski (SGD) to waluta używana w Singapur. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Singapur oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości